ECBOT 30 Year Treasury Bond Future December 2024
| Trading Metrics calculated at close of trading on 26-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2024 |
26-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
120-13 |
119-25 |
-0-20 |
-0.5% |
120-05 |
| High |
120-22 |
119-25 |
-0-29 |
-0.8% |
120-20 |
| Low |
120-03 |
118-29 |
-1-06 |
-1.0% |
119-12 |
| Close |
120-09 |
119-02 |
-1-07 |
-1.0% |
119-31 |
| Range |
0-19 |
0-28 |
0-09 |
47.4% |
1-08 |
| ATR |
0-31 |
1-00 |
0-01 |
2.8% |
0-00 |
| Volume |
56 |
102 |
46 |
82.1% |
166 |
|
| Daily Pivots for day following 26-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-28 |
121-11 |
119-17 |
|
| R3 |
121-00 |
120-15 |
119-10 |
|
| R2 |
120-04 |
120-04 |
119-07 |
|
| R1 |
119-19 |
119-19 |
119-05 |
119-14 |
| PP |
119-08 |
119-08 |
119-08 |
119-05 |
| S1 |
118-23 |
118-23 |
118-31 |
118-18 |
| S2 |
118-12 |
118-12 |
118-29 |
|
| S3 |
117-16 |
117-27 |
118-26 |
|
| S4 |
116-20 |
116-31 |
118-19 |
|
|
| Weekly Pivots for week ending 21-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-24 |
123-03 |
120-21 |
|
| R3 |
122-16 |
121-27 |
120-10 |
|
| R2 |
121-08 |
121-08 |
120-06 |
|
| R1 |
120-19 |
120-19 |
120-03 |
120-10 |
| PP |
120-00 |
120-00 |
120-00 |
119-27 |
| S1 |
119-11 |
119-11 |
119-27 |
119-02 |
| S2 |
118-24 |
118-24 |
119-24 |
|
| S3 |
117-16 |
118-03 |
119-20 |
|
| S4 |
116-08 |
116-27 |
119-09 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123-16 |
|
2.618 |
122-02 |
|
1.618 |
121-06 |
|
1.000 |
120-21 |
|
0.618 |
120-10 |
|
HIGH |
119-25 |
|
0.618 |
119-14 |
|
0.500 |
119-11 |
|
0.382 |
119-08 |
|
LOW |
118-29 |
|
0.618 |
118-12 |
|
1.000 |
118-01 |
|
1.618 |
117-16 |
|
2.618 |
116-20 |
|
4.250 |
115-06 |
|
|
| Fisher Pivots for day following 26-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
119-11 |
119-26 |
| PP |
119-08 |
119-18 |
| S1 |
119-05 |
119-10 |
|