ECBOT 30 Year Treasury Bond Future December 2024


Trading Metrics calculated at close of trading on 25-Jun-2024
Day Change Summary
Previous Current
24-Jun-2024 25-Jun-2024 Change Change % Previous Week
Open 120-03 120-13 0-10 0.3% 120-05
High 120-12 120-22 0-10 0.3% 120-20
Low 119-23 120-03 0-12 0.3% 119-12
Close 120-04 120-09 0-05 0.1% 119-31
Range 0-21 0-19 -0-02 -9.5% 1-08
ATR 1-00 0-31 -0-01 -3.0% 0-00
Volume 17 56 39 229.4% 166
Daily Pivots for day following 25-Jun-2024
Classic Woodie Camarilla DeMark
R4 122-04 121-26 120-19
R3 121-17 121-07 120-14
R2 120-30 120-30 120-12
R1 120-20 120-20 120-11 120-16
PP 120-11 120-11 120-11 120-09
S1 120-01 120-01 120-07 119-28
S2 119-24 119-24 120-06
S3 119-05 119-14 120-04
S4 118-18 118-27 119-31
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 123-24 123-03 120-21
R3 122-16 121-27 120-10
R2 121-08 121-08 120-06
R1 120-19 120-19 120-03 120-10
PP 120-00 120-00 120-00 119-27
S1 119-11 119-11 119-27 119-02
S2 118-24 118-24 119-24
S3 117-16 118-03 119-20
S4 116-08 116-27 119-09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-22 119-14 1-08 1.0% 0-27 0.7% 68% True False 44
10 120-23 117-03 3-20 3.0% 1-01 0.9% 88% False False 42
20 120-23 114-22 6-01 5.0% 1-00 0.8% 93% False False 38
40 120-23 113-27 6-28 5.7% 0-25 0.7% 94% False False 20
60 120-23 113-04 7-19 6.3% 0-21 0.5% 94% False False 14
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-06
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 123-07
2.618 122-08
1.618 121-21
1.000 121-09
0.618 121-02
HIGH 120-22
0.618 120-15
0.500 120-12
0.382 120-10
LOW 120-03
0.618 119-23
1.000 119-16
1.618 119-04
2.618 118-17
4.250 117-18
Fisher Pivots for day following 25-Jun-2024
Pivot 1 day 3 day
R1 120-12 120-08
PP 120-11 120-07
S1 120-10 120-06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.