ECBOT 30 Year Treasury Bond Future December 2024


Trading Metrics calculated at close of trading on 24-Jun-2024
Day Change Summary
Previous Current
21-Jun-2024 24-Jun-2024 Change Change % Previous Week
Open 120-12 120-03 -0-09 -0.2% 120-05
High 120-13 120-12 -0-01 0.0% 120-20
Low 119-21 119-23 0-02 0.1% 119-12
Close 119-31 120-04 0-05 0.1% 119-31
Range 0-24 0-21 -0-03 -12.5% 1-08
ATR 1-01 1-00 -0-01 -2.6% 0-00
Volume 35 17 -18 -51.4% 166
Daily Pivots for day following 24-Jun-2024
Classic Woodie Camarilla DeMark
R4 122-01 121-24 120-16
R3 121-12 121-03 120-10
R2 120-23 120-23 120-08
R1 120-14 120-14 120-06 120-18
PP 120-02 120-02 120-02 120-05
S1 119-25 119-25 120-02 119-30
S2 119-13 119-13 120-00
S3 118-24 119-04 119-30
S4 118-03 118-15 119-24
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 123-24 123-03 120-21
R3 122-16 121-27 120-10
R2 121-08 121-08 120-06
R1 120-19 120-19 120-03 120-10
PP 120-00 120-00 120-00 119-27
S1 119-11 119-11 119-27 119-02
S2 118-24 118-24 119-24
S3 117-16 118-03 119-20
S4 116-08 116-27 119-09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-20 119-12 1-08 1.0% 0-29 0.8% 60% False False 36
10 120-23 116-28 3-27 3.2% 1-01 0.9% 85% False False 42
20 120-23 114-22 6-01 5.0% 1-00 0.8% 90% False False 35
40 120-23 113-27 6-28 5.7% 0-25 0.6% 91% False False 19
60 120-23 113-04 7-19 6.3% 0-20 0.5% 92% False False 13
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-05
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 123-05
2.618 122-03
1.618 121-14
1.000 121-01
0.618 120-25
HIGH 120-12
0.618 120-04
0.500 120-02
0.382 119-31
LOW 119-23
0.618 119-10
1.000 119-02
1.618 118-21
2.618 118-00
4.250 116-30
Fisher Pivots for day following 24-Jun-2024
Pivot 1 day 3 day
R1 120-03 120-03
PP 120-02 120-02
S1 120-02 120-01

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols