ECBOT 30 Year Treasury Bond Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jun-2024
Day Change Summary Previous Current 20-Jun-2024 21-Jun-2024 Change Change % Previous Week Open 120-15 120-12 -0-03 -0.1% 120-05 High 120-20 120-13 -0-07 -0.2% 120-20 Low 119-14 119-21 0-07 0.2% 119-12 Close 120-00 119-31 -0-01 0.0% 119-31 Range 1-06 0-24 -0-14 -36.8% 1-08 ATR 1-02 1-01 -0-01 -2.1% 0-00 Volume 106 35 -71 -67.0% 166
Daily Pivots for day following 21-Jun-2024 Classic Woodie Camarilla DeMark R4 122-08 121-28 120-12 R3 121-16 121-04 120-06 R2 120-24 120-24 120-03 R1 120-12 120-12 120-01 120-06 PP 120-00 120-00 120-00 119-30 S1 119-20 119-20 119-29 119-14 S2 119-08 119-08 119-27 S3 118-16 118-28 119-24 S4 117-24 118-04 119-18	Weekly Pivots for week ending 21-Jun-2024 Classic Woodie Camarilla DeMark R4 123-24 123-03 120-21 R3 122-16 121-27 120-10 R2 121-08 121-08 120-06 R1 120-19 120-19 120-03 120-10 PP 120-00 120-00 120-00 119-27 S1 119-11 119-11 119-27 119-02 S2 118-24 118-24 119-24 S3 117-16 118-03 119-20 S4 116-08 116-27 119-09
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 120-23 119-12 1-11 1.1% 1-00 0.8% 44% False False 50 10 120-23 116-28 3-27 3.2% 1-04 1.0% 80% False False 50 20 120-23 114-22 6-01 5.0% 1-00 0.8% 88% False False 34 40 120-23 113-04 7-19 6.3% 0-24 0.6% 90% False False 18 60 120-23 113-04 7-19 6.3% 0-20 0.5% 90% False False 12
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-04 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 123-19 2.618 122-12 1.618 121-20 1.000 121-05 0.618 120-28 HIGH 120-13 0.618 120-04 0.500 120-01 0.382 119-30 LOW 119-21 0.618 119-06 1.000 118-29 1.618 118-14 2.618 117-22 4.250 116-15
Fisher Pivots for day following 21-Jun-2024 Pivot 1 day 3 day R1 120-01 120-01 PP 120-00 120-00 S1 120-00 120-00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.