ECBOT 30 Year Treasury Bond Future December 2024
| Trading Metrics calculated at close of trading on 18-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2024 |
18-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
120-05 |
119-25 |
-0-12 |
-0.3% |
117-16 |
| High |
120-10 |
120-17 |
0-07 |
0.2% |
120-23 |
| Low |
119-12 |
119-16 |
0-04 |
0.1% |
116-28 |
| Close |
119-21 |
120-16 |
0-27 |
0.7% |
120-17 |
| Range |
0-30 |
1-01 |
0-03 |
10.0% |
3-27 |
| ATR |
1-02 |
1-02 |
0-00 |
-0.2% |
0-00 |
| Volume |
17 |
8 |
-9 |
-52.9% |
238 |
|
| Daily Pivots for day following 18-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-09 |
122-29 |
121-02 |
|
| R3 |
122-08 |
121-28 |
120-25 |
|
| R2 |
121-07 |
121-07 |
120-22 |
|
| R1 |
120-27 |
120-27 |
120-19 |
121-01 |
| PP |
120-06 |
120-06 |
120-06 |
120-08 |
| S1 |
119-26 |
119-26 |
120-13 |
120-00 |
| S2 |
119-05 |
119-05 |
120-10 |
|
| S3 |
118-04 |
118-25 |
120-07 |
|
| S4 |
117-03 |
117-24 |
119-30 |
|
|
| Weekly Pivots for week ending 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130-29 |
129-18 |
122-21 |
|
| R3 |
127-02 |
125-23 |
121-19 |
|
| R2 |
123-07 |
123-07 |
121-08 |
|
| R1 |
121-28 |
121-28 |
120-28 |
122-18 |
| PP |
119-12 |
119-12 |
119-12 |
119-23 |
| S1 |
118-01 |
118-01 |
120-06 |
118-22 |
| S2 |
115-17 |
115-17 |
119-26 |
|
| S3 |
111-22 |
114-06 |
119-15 |
|
| S4 |
107-27 |
110-11 |
118-13 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124-29 |
|
2.618 |
123-07 |
|
1.618 |
122-06 |
|
1.000 |
121-18 |
|
0.618 |
121-05 |
|
HIGH |
120-17 |
|
0.618 |
120-04 |
|
0.500 |
120-00 |
|
0.382 |
119-29 |
|
LOW |
119-16 |
|
0.618 |
118-28 |
|
1.000 |
118-15 |
|
1.618 |
117-27 |
|
2.618 |
116-26 |
|
4.250 |
115-04 |
|
|
| Fisher Pivots for day following 18-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
120-11 |
120-11 |
| PP |
120-06 |
120-06 |
| S1 |
120-00 |
120-02 |
|