ECBOT 30 Year Treasury Bond Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jun-2024
Day Change Summary Previous Current 14-Jun-2024 17-Jun-2024 Change Change % Previous Week Open 120-00 120-05 0-05 0.1% 117-16 High 120-23 120-10 -0-13 -0.3% 120-23 Low 119-22 119-12 -0-10 -0.3% 116-28 Close 120-17 119-21 -0-28 -0.7% 120-17 Range 1-01 0-30 -0-03 -9.1% 3-27 ATR 1-02 1-02 0-00 0.7% 0-00 Volume 85 17 -68 -80.0% 238
Daily Pivots for day following 17-Jun-2024 Classic Woodie Camarilla DeMark R4 122-19 122-02 120-06 R3 121-21 121-04 119-29 R2 120-23 120-23 119-26 R1 120-06 120-06 119-24 120-00 PP 119-25 119-25 119-25 119-22 S1 119-08 119-08 119-18 119-02 S2 118-27 118-27 119-16 S3 117-29 118-10 119-13 S4 116-31 117-12 119-04	Weekly Pivots for week ending 14-Jun-2024 Classic Woodie Camarilla DeMark R4 130-29 129-18 122-21 R3 127-02 125-23 121-19 R2 123-07 123-07 121-08 R1 121-28 121-28 120-28 122-18 PP 119-12 119-12 119-12 119-23 S1 118-01 118-01 120-06 118-22 S2 115-17 115-17 119-26 S3 111-22 114-06 119-15 S4 107-27 110-11 118-13
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 120-23 117-03 3-20 3.0% 1-07 1.0% 71% False False 41 10 120-23 116-28 3-27 3.2% 1-03 0.9% 72% False False 44 20 120-23 114-22 6-01 5.0% 0-30 0.8% 82% False False 28 40 120-23 113-04 7-19 6.3% 0-23 0.6% 86% False False 15 60 120-23 113-04 7-19 6.3% 0-18 0.5% 86% False False 10
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-06 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 124-10 2.618 122-25 1.618 121-27 1.000 121-08 0.618 120-29 HIGH 120-10 0.618 119-31 0.500 119-27 0.382 119-23 LOW 119-12 0.618 118-25 1.000 118-14 1.618 117-27 2.618 116-29 4.250 115-12
Fisher Pivots for day following 17-Jun-2024 Pivot 1 day 3 day R1 119-27 119-24 PP 119-25 119-23 S1 119-23 119-22

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.