ECBOT 30 Year Treasury Bond Future December 2024
| Trading Metrics calculated at close of trading on 12-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2024 |
12-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
117-06 |
118-00 |
0-26 |
0.7% |
116-24 |
| High |
117-26 |
119-23 |
1-29 |
1.6% |
119-21 |
| Low |
117-03 |
117-25 |
0-22 |
0.6% |
116-24 |
| Close |
117-26 |
119-08 |
1-14 |
1.2% |
117-20 |
| Range |
0-23 |
1-30 |
1-07 |
169.6% |
2-29 |
| ATR |
0-30 |
1-01 |
0-02 |
7.4% |
0-00 |
| Volume |
33 |
34 |
1 |
3.0% |
207 |
|
| Daily Pivots for day following 12-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-23 |
123-30 |
120-10 |
|
| R3 |
122-25 |
122-00 |
119-25 |
|
| R2 |
120-27 |
120-27 |
119-19 |
|
| R1 |
120-02 |
120-02 |
119-14 |
120-14 |
| PP |
118-29 |
118-29 |
118-29 |
119-04 |
| S1 |
118-04 |
118-04 |
119-02 |
118-16 |
| S2 |
116-31 |
116-31 |
118-29 |
|
| S3 |
115-01 |
116-06 |
118-23 |
|
| S4 |
113-03 |
114-08 |
118-06 |
|
|
| Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-23 |
125-03 |
119-07 |
|
| R3 |
123-26 |
122-06 |
118-14 |
|
| R2 |
120-29 |
120-29 |
118-05 |
|
| R1 |
119-09 |
119-09 |
117-29 |
120-03 |
| PP |
118-00 |
118-00 |
118-00 |
118-14 |
| S1 |
116-12 |
116-12 |
117-11 |
117-06 |
| S2 |
115-03 |
115-03 |
117-03 |
|
| S3 |
112-06 |
113-15 |
116-26 |
|
| S4 |
109-09 |
110-18 |
116-01 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
127-30 |
|
2.618 |
124-25 |
|
1.618 |
122-27 |
|
1.000 |
121-21 |
|
0.618 |
120-29 |
|
HIGH |
119-23 |
|
0.618 |
118-31 |
|
0.500 |
118-24 |
|
0.382 |
118-17 |
|
LOW |
117-25 |
|
0.618 |
116-19 |
|
1.000 |
115-27 |
|
1.618 |
114-21 |
|
2.618 |
112-23 |
|
4.250 |
109-18 |
|
|
| Fisher Pivots for day following 12-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
119-03 |
118-30 |
| PP |
118-29 |
118-20 |
| S1 |
118-24 |
118-10 |
|