ECBOT 30 Year Treasury Bond Future December 2024
| Trading Metrics calculated at close of trading on 11-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2024 |
11-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
117-16 |
117-06 |
-0-10 |
-0.3% |
116-24 |
| High |
117-16 |
117-26 |
0-10 |
0.3% |
119-21 |
| Low |
116-28 |
117-03 |
0-07 |
0.2% |
116-24 |
| Close |
117-00 |
117-26 |
0-26 |
0.7% |
117-20 |
| Range |
0-20 |
0-23 |
0-03 |
15.0% |
2-29 |
| ATR |
0-31 |
0-30 |
0-00 |
-1.1% |
0-00 |
| Volume |
48 |
33 |
-15 |
-31.3% |
207 |
|
| Daily Pivots for day following 11-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-23 |
119-16 |
118-07 |
|
| R3 |
119-00 |
118-25 |
118-00 |
|
| R2 |
118-09 |
118-09 |
117-30 |
|
| R1 |
118-02 |
118-02 |
117-28 |
118-06 |
| PP |
117-18 |
117-18 |
117-18 |
117-20 |
| S1 |
117-11 |
117-11 |
117-24 |
117-14 |
| S2 |
116-27 |
116-27 |
117-22 |
|
| S3 |
116-04 |
116-20 |
117-20 |
|
| S4 |
115-13 |
115-29 |
117-13 |
|
|
| Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-23 |
125-03 |
119-07 |
|
| R3 |
123-26 |
122-06 |
118-14 |
|
| R2 |
120-29 |
120-29 |
118-05 |
|
| R1 |
119-09 |
119-09 |
117-29 |
120-03 |
| PP |
118-00 |
118-00 |
118-00 |
118-14 |
| S1 |
116-12 |
116-12 |
117-11 |
117-06 |
| S2 |
115-03 |
115-03 |
117-03 |
|
| S3 |
112-06 |
113-15 |
116-26 |
|
| S4 |
109-09 |
110-18 |
116-01 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120-28 |
|
2.618 |
119-22 |
|
1.618 |
118-31 |
|
1.000 |
118-17 |
|
0.618 |
118-08 |
|
HIGH |
117-26 |
|
0.618 |
117-17 |
|
0.500 |
117-14 |
|
0.382 |
117-12 |
|
LOW |
117-03 |
|
0.618 |
116-21 |
|
1.000 |
116-12 |
|
1.618 |
115-30 |
|
2.618 |
115-07 |
|
4.250 |
114-01 |
|
|
| Fisher Pivots for day following 11-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
117-22 |
118-04 |
| PP |
117-18 |
118-00 |
| S1 |
117-14 |
117-29 |
|