ECBOT 30 Year Treasury Bond Future December 2024
| Trading Metrics calculated at close of trading on 06-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2024 |
06-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
118-28 |
119-11 |
0-15 |
0.4% |
117-06 |
| High |
119-15 |
119-21 |
0-06 |
0.2% |
117-11 |
| Low |
118-22 |
119-01 |
0-11 |
0.3% |
114-22 |
| Close |
119-15 |
119-21 |
0-06 |
0.2% |
116-10 |
| Range |
0-25 |
0-20 |
-0-05 |
-20.0% |
2-21 |
| ATR |
0-29 |
0-29 |
-0-01 |
-2.3% |
0-00 |
| Volume |
13 |
58 |
45 |
346.2% |
78 |
|
| Daily Pivots for day following 06-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-10 |
121-04 |
120-00 |
|
| R3 |
120-22 |
120-16 |
119-26 |
|
| R2 |
120-02 |
120-02 |
119-25 |
|
| R1 |
119-28 |
119-28 |
119-23 |
119-31 |
| PP |
119-14 |
119-14 |
119-14 |
119-16 |
| S1 |
119-08 |
119-08 |
119-19 |
119-11 |
| S2 |
118-26 |
118-26 |
119-17 |
|
| S3 |
118-06 |
118-20 |
119-16 |
|
| S4 |
117-18 |
118-00 |
119-10 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-03 |
122-27 |
117-25 |
|
| R3 |
121-14 |
120-06 |
117-01 |
|
| R2 |
118-25 |
118-25 |
116-26 |
|
| R1 |
117-17 |
117-17 |
116-18 |
116-26 |
| PP |
116-04 |
116-04 |
116-04 |
115-24 |
| S1 |
114-28 |
114-28 |
116-02 |
114-06 |
| S2 |
113-15 |
113-15 |
115-26 |
|
| S3 |
110-26 |
112-07 |
115-19 |
|
| S4 |
108-05 |
109-18 |
114-27 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122-10 |
|
2.618 |
121-09 |
|
1.618 |
120-21 |
|
1.000 |
120-09 |
|
0.618 |
120-01 |
|
HIGH |
119-21 |
|
0.618 |
119-13 |
|
0.500 |
119-11 |
|
0.382 |
119-09 |
|
LOW |
119-01 |
|
0.618 |
118-21 |
|
1.000 |
118-13 |
|
1.618 |
118-01 |
|
2.618 |
117-13 |
|
4.250 |
116-12 |
|
|
| Fisher Pivots for day following 06-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
119-18 |
119-11 |
| PP |
119-14 |
119-01 |
| S1 |
119-11 |
118-23 |
|