ECBOT 30 Year Treasury Bond Future December 2024
| Trading Metrics calculated at close of trading on 05-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2024 |
05-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
118-13 |
118-28 |
0-15 |
0.4% |
117-06 |
| High |
118-29 |
119-15 |
0-18 |
0.5% |
117-11 |
| Low |
117-25 |
118-22 |
0-29 |
0.8% |
114-22 |
| Close |
118-26 |
119-15 |
0-21 |
0.6% |
116-10 |
| Range |
1-04 |
0-25 |
-0-11 |
-30.6% |
2-21 |
| ATR |
0-30 |
0-29 |
0-00 |
-1.1% |
0-00 |
| Volume |
15 |
13 |
-2 |
-13.3% |
78 |
|
| Daily Pivots for day following 05-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-18 |
121-09 |
119-29 |
|
| R3 |
120-25 |
120-16 |
119-22 |
|
| R2 |
120-00 |
120-00 |
119-20 |
|
| R1 |
119-23 |
119-23 |
119-17 |
119-28 |
| PP |
119-07 |
119-07 |
119-07 |
119-09 |
| S1 |
118-30 |
118-30 |
119-13 |
119-02 |
| S2 |
118-14 |
118-14 |
119-10 |
|
| S3 |
117-21 |
118-05 |
119-08 |
|
| S4 |
116-28 |
117-12 |
119-01 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-03 |
122-27 |
117-25 |
|
| R3 |
121-14 |
120-06 |
117-01 |
|
| R2 |
118-25 |
118-25 |
116-26 |
|
| R1 |
117-17 |
117-17 |
116-18 |
116-26 |
| PP |
116-04 |
116-04 |
116-04 |
115-24 |
| S1 |
114-28 |
114-28 |
116-02 |
114-06 |
| S2 |
113-15 |
113-15 |
115-26 |
|
| S3 |
110-26 |
112-07 |
115-19 |
|
| S4 |
108-05 |
109-18 |
114-27 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122-25 |
|
2.618 |
121-16 |
|
1.618 |
120-23 |
|
1.000 |
120-08 |
|
0.618 |
119-30 |
|
HIGH |
119-15 |
|
0.618 |
119-05 |
|
0.500 |
119-02 |
|
0.382 |
119-00 |
|
LOW |
118-22 |
|
0.618 |
118-07 |
|
1.000 |
117-29 |
|
1.618 |
117-14 |
|
2.618 |
116-21 |
|
4.250 |
115-12 |
|
|
| Fisher Pivots for day following 05-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
119-11 |
119-00 |
| PP |
119-07 |
118-18 |
| S1 |
119-02 |
118-04 |
|