ECBOT 30 Year Treasury Bond Future December 2024
| Trading Metrics calculated at close of trading on 04-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2024 |
04-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
116-24 |
118-13 |
1-21 |
1.4% |
117-06 |
| High |
117-28 |
118-29 |
1-01 |
0.9% |
117-11 |
| Low |
116-24 |
117-25 |
1-01 |
0.9% |
114-22 |
| Close |
117-28 |
118-26 |
0-30 |
0.8% |
116-10 |
| Range |
1-04 |
1-04 |
0-00 |
0.0% |
2-21 |
| ATR |
0-29 |
0-30 |
0-00 |
1.7% |
0-00 |
| Volume |
18 |
15 |
-3 |
-16.7% |
78 |
|
| Daily Pivots for day following 04-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-28 |
121-15 |
119-14 |
|
| R3 |
120-24 |
120-11 |
119-04 |
|
| R2 |
119-20 |
119-20 |
119-01 |
|
| R1 |
119-07 |
119-07 |
118-29 |
119-14 |
| PP |
118-16 |
118-16 |
118-16 |
118-19 |
| S1 |
118-03 |
118-03 |
118-23 |
118-10 |
| S2 |
117-12 |
117-12 |
118-19 |
|
| S3 |
116-08 |
116-31 |
118-16 |
|
| S4 |
115-04 |
115-27 |
118-06 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-03 |
122-27 |
117-25 |
|
| R3 |
121-14 |
120-06 |
117-01 |
|
| R2 |
118-25 |
118-25 |
116-26 |
|
| R1 |
117-17 |
117-17 |
116-18 |
116-26 |
| PP |
116-04 |
116-04 |
116-04 |
115-24 |
| S1 |
114-28 |
114-28 |
116-02 |
114-06 |
| S2 |
113-15 |
113-15 |
115-26 |
|
| S3 |
110-26 |
112-07 |
115-19 |
|
| S4 |
108-05 |
109-18 |
114-27 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123-22 |
|
2.618 |
121-27 |
|
1.618 |
120-23 |
|
1.000 |
120-01 |
|
0.618 |
119-19 |
|
HIGH |
118-29 |
|
0.618 |
118-15 |
|
0.500 |
118-11 |
|
0.382 |
118-07 |
|
LOW |
117-25 |
|
0.618 |
117-03 |
|
1.000 |
116-21 |
|
1.618 |
115-31 |
|
2.618 |
114-27 |
|
4.250 |
113-00 |
|
|
| Fisher Pivots for day following 04-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
118-21 |
118-12 |
| PP |
118-16 |
117-30 |
| S1 |
118-11 |
117-16 |
|