ECBOT 30 Year Treasury Bond Future December 2024
| Trading Metrics calculated at close of trading on 03-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-May-2024 |
03-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
116-04 |
116-24 |
0-20 |
0.5% |
117-06 |
| High |
116-20 |
117-28 |
1-08 |
1.1% |
117-11 |
| Low |
116-04 |
116-24 |
0-20 |
0.5% |
114-22 |
| Close |
116-10 |
117-28 |
1-18 |
1.3% |
116-10 |
| Range |
0-16 |
1-04 |
0-20 |
125.0% |
2-21 |
| ATR |
0-27 |
0-29 |
0-02 |
5.9% |
0-00 |
| Volume |
7 |
18 |
11 |
157.1% |
78 |
|
| Daily Pivots for day following 03-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-28 |
120-16 |
118-16 |
|
| R3 |
119-24 |
119-12 |
118-06 |
|
| R2 |
118-20 |
118-20 |
118-03 |
|
| R1 |
118-08 |
118-08 |
117-31 |
118-14 |
| PP |
117-16 |
117-16 |
117-16 |
117-19 |
| S1 |
117-04 |
117-04 |
117-25 |
117-10 |
| S2 |
116-12 |
116-12 |
117-21 |
|
| S3 |
115-08 |
116-00 |
117-18 |
|
| S4 |
114-04 |
114-28 |
117-08 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-03 |
122-27 |
117-25 |
|
| R3 |
121-14 |
120-06 |
117-01 |
|
| R2 |
118-25 |
118-25 |
116-26 |
|
| R1 |
117-17 |
117-17 |
116-18 |
116-26 |
| PP |
116-04 |
116-04 |
116-04 |
115-24 |
| S1 |
114-28 |
114-28 |
116-02 |
114-06 |
| S2 |
113-15 |
113-15 |
115-26 |
|
| S3 |
110-26 |
112-07 |
115-19 |
|
| S4 |
108-05 |
109-18 |
114-27 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122-21 |
|
2.618 |
120-26 |
|
1.618 |
119-22 |
|
1.000 |
119-00 |
|
0.618 |
118-18 |
|
HIGH |
117-28 |
|
0.618 |
117-14 |
|
0.500 |
117-10 |
|
0.382 |
117-06 |
|
LOW |
116-24 |
|
0.618 |
116-02 |
|
1.000 |
115-20 |
|
1.618 |
114-30 |
|
2.618 |
113-26 |
|
4.250 |
111-31 |
|
|
| Fisher Pivots for day following 03-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
117-22 |
117-15 |
| PP |
117-16 |
117-03 |
| S1 |
117-10 |
116-22 |
|