ECBOT 30 Year Treasury Bond Future December 2024
| Trading Metrics calculated at close of trading on 30-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2024 |
30-May-2024 |
Change |
Change % |
Previous Week |
| Open |
115-27 |
115-16 |
-0-11 |
-0.3% |
117-23 |
| High |
115-27 |
116-04 |
0-09 |
0.2% |
117-23 |
| Low |
114-22 |
115-16 |
0-26 |
0.7% |
116-24 |
| Close |
114-24 |
115-21 |
0-29 |
0.8% |
116-29 |
| Range |
1-05 |
0-20 |
-0-17 |
-45.9% |
0-31 |
| ATR |
0-26 |
0-27 |
0-01 |
5.0% |
0-00 |
| Volume |
17 |
46 |
29 |
170.6% |
22 |
|
| Daily Pivots for day following 30-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-20 |
117-09 |
116-00 |
|
| R3 |
117-00 |
116-21 |
115-26 |
|
| R2 |
116-12 |
116-12 |
115-25 |
|
| R1 |
116-01 |
116-01 |
115-23 |
116-06 |
| PP |
115-24 |
115-24 |
115-24 |
115-27 |
| S1 |
115-13 |
115-13 |
115-19 |
115-18 |
| S2 |
115-04 |
115-04 |
115-17 |
|
| S3 |
114-16 |
114-25 |
115-16 |
|
| S4 |
113-28 |
114-05 |
115-10 |
|
|
| Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-01 |
119-14 |
117-14 |
|
| R3 |
119-02 |
118-15 |
117-06 |
|
| R2 |
118-03 |
118-03 |
117-03 |
|
| R1 |
117-16 |
117-16 |
117-00 |
117-10 |
| PP |
117-04 |
117-04 |
117-04 |
117-01 |
| S1 |
116-17 |
116-17 |
116-26 |
116-11 |
| S2 |
116-05 |
116-05 |
116-23 |
|
| S3 |
115-06 |
115-18 |
116-20 |
|
| S4 |
114-07 |
114-19 |
116-12 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118-25 |
|
2.618 |
117-24 |
|
1.618 |
117-04 |
|
1.000 |
116-24 |
|
0.618 |
116-16 |
|
HIGH |
116-04 |
|
0.618 |
115-28 |
|
0.500 |
115-26 |
|
0.382 |
115-24 |
|
LOW |
115-16 |
|
0.618 |
115-04 |
|
1.000 |
114-28 |
|
1.618 |
114-16 |
|
2.618 |
113-28 |
|
4.250 |
112-27 |
|
|
| Fisher Pivots for day following 30-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
115-26 |
116-00 |
| PP |
115-24 |
115-29 |
| S1 |
115-23 |
115-25 |
|