ECBOT 30 Year Treasury Bond Future December 2024
| Trading Metrics calculated at close of trading on 28-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2024 |
28-May-2024 |
Change |
Change % |
Previous Week |
| Open |
117-05 |
117-06 |
0-01 |
0.0% |
117-23 |
| High |
117-05 |
117-11 |
0-06 |
0.2% |
117-23 |
| Low |
116-24 |
115-27 |
-0-29 |
-0.8% |
116-24 |
| Close |
116-29 |
115-27 |
-1-02 |
-0.9% |
116-29 |
| Range |
0-13 |
1-16 |
1-03 |
269.2% |
0-31 |
| ATR |
0-23 |
0-25 |
0-02 |
7.6% |
0-00 |
| Volume |
4 |
8 |
4 |
100.0% |
22 |
|
| Daily Pivots for day following 28-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-27 |
119-27 |
116-21 |
|
| R3 |
119-11 |
118-11 |
116-08 |
|
| R2 |
117-27 |
117-27 |
116-04 |
|
| R1 |
116-27 |
116-27 |
115-31 |
116-19 |
| PP |
116-11 |
116-11 |
116-11 |
116-07 |
| S1 |
115-11 |
115-11 |
115-23 |
115-03 |
| S2 |
114-27 |
114-27 |
115-18 |
|
| S3 |
113-11 |
113-27 |
115-14 |
|
| S4 |
111-27 |
112-11 |
115-01 |
|
|
| Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-01 |
119-14 |
117-14 |
|
| R3 |
119-02 |
118-15 |
117-06 |
|
| R2 |
118-03 |
118-03 |
117-03 |
|
| R1 |
117-16 |
117-16 |
117-00 |
117-10 |
| PP |
117-04 |
117-04 |
117-04 |
117-01 |
| S1 |
116-17 |
116-17 |
116-26 |
116-11 |
| S2 |
116-05 |
116-05 |
116-23 |
|
| S3 |
115-06 |
115-18 |
116-20 |
|
| S4 |
114-07 |
114-19 |
116-12 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123-23 |
|
2.618 |
121-09 |
|
1.618 |
119-25 |
|
1.000 |
118-27 |
|
0.618 |
118-09 |
|
HIGH |
117-11 |
|
0.618 |
116-25 |
|
0.500 |
116-19 |
|
0.382 |
116-13 |
|
LOW |
115-27 |
|
0.618 |
114-29 |
|
1.000 |
114-11 |
|
1.618 |
113-13 |
|
2.618 |
111-29 |
|
4.250 |
109-15 |
|
|
| Fisher Pivots for day following 28-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
116-19 |
116-24 |
| PP |
116-11 |
116-14 |
| S1 |
116-03 |
116-05 |
|