ECBOT 30 Year Treasury Bond Future December 2024


Trading Metrics calculated at close of trading on 24-May-2024
Day Change Summary
Previous Current
23-May-2024 24-May-2024 Change Change % Previous Week
Open 117-00 117-05 0-05 0.1% 117-23
High 117-21 117-05 -0-16 -0.4% 117-23
Low 116-26 116-24 -0-02 -0.1% 116-24
Close 116-29 116-29 0-00 0.0% 116-29
Range 0-27 0-13 -0-14 -51.9% 0-31
ATR 0-24 0-23 -0-01 -3.3% 0-00
Volume 1 4 3 300.0% 22
Daily Pivots for day following 24-May-2024
Classic Woodie Camarilla DeMark
R4 118-05 117-30 117-04
R3 117-24 117-17 117-01
R2 117-11 117-11 116-31
R1 117-04 117-04 116-30 117-01
PP 116-30 116-30 116-30 116-28
S1 116-23 116-23 116-28 116-20
S2 116-17 116-17 116-27
S3 116-04 116-10 116-25
S4 115-23 115-29 116-22
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 120-01 119-14 117-14
R3 119-02 118-15 117-06
R2 118-03 118-03 117-03
R1 117-16 117-16 117-00 117-10
PP 117-04 117-04 117-04 117-01
S1 116-17 116-17 116-26 116-11
S2 116-05 116-05 116-23
S3 115-06 115-18 116-20
S4 114-07 114-19 116-12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-23 116-24 0-31 0.8% 0-17 0.5% 16% False True 4
10 118-21 116-12 2-09 2.0% 0-18 0.5% 23% False False 4
20 118-21 113-27 4-26 4.1% 0-18 0.5% 64% False False 3
40 120-00 113-04 6-28 5.9% 0-15 0.4% 55% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-02
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 118-28
2.618 118-07
1.618 117-26
1.000 117-18
0.618 117-13
HIGH 117-05
0.618 117-00
0.500 116-30
0.382 116-29
LOW 116-24
0.618 116-16
1.000 116-11
1.618 116-03
2.618 115-22
4.250 115-01
Fisher Pivots for day following 24-May-2024
Pivot 1 day 3 day
R1 116-30 117-06
PP 116-30 117-03
S1 116-30 117-00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.