ECBOT 30 Year Treasury Bond Future December 2024
Trading Metrics calculated at close of trading on 24-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2024 |
24-May-2024 |
Change |
Change % |
Previous Week |
Open |
117-00 |
117-05 |
0-05 |
0.1% |
117-23 |
High |
117-21 |
117-05 |
-0-16 |
-0.4% |
117-23 |
Low |
116-26 |
116-24 |
-0-02 |
-0.1% |
116-24 |
Close |
116-29 |
116-29 |
0-00 |
0.0% |
116-29 |
Range |
0-27 |
0-13 |
-0-14 |
-51.9% |
0-31 |
ATR |
0-24 |
0-23 |
-0-01 |
-3.3% |
0-00 |
Volume |
1 |
4 |
3 |
300.0% |
22 |
|
Daily Pivots for day following 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
118-05 |
117-30 |
117-04 |
|
R3 |
117-24 |
117-17 |
117-01 |
|
R2 |
117-11 |
117-11 |
116-31 |
|
R1 |
117-04 |
117-04 |
116-30 |
117-01 |
PP |
116-30 |
116-30 |
116-30 |
116-28 |
S1 |
116-23 |
116-23 |
116-28 |
116-20 |
S2 |
116-17 |
116-17 |
116-27 |
|
S3 |
116-04 |
116-10 |
116-25 |
|
S4 |
115-23 |
115-29 |
116-22 |
|
|
Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
120-01 |
119-14 |
117-14 |
|
R3 |
119-02 |
118-15 |
117-06 |
|
R2 |
118-03 |
118-03 |
117-03 |
|
R1 |
117-16 |
117-16 |
117-00 |
117-10 |
PP |
117-04 |
117-04 |
117-04 |
117-01 |
S1 |
116-17 |
116-17 |
116-26 |
116-11 |
S2 |
116-05 |
116-05 |
116-23 |
|
S3 |
115-06 |
115-18 |
116-20 |
|
S4 |
114-07 |
114-19 |
116-12 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
118-28 |
2.618 |
118-07 |
1.618 |
117-26 |
1.000 |
117-18 |
0.618 |
117-13 |
HIGH |
117-05 |
0.618 |
117-00 |
0.500 |
116-30 |
0.382 |
116-29 |
LOW |
116-24 |
0.618 |
116-16 |
1.000 |
116-11 |
1.618 |
116-03 |
2.618 |
115-22 |
4.250 |
115-01 |
|
|
Fisher Pivots for day following 24-May-2024 |
Pivot |
1 day |
3 day |
R1 |
116-30 |
117-06 |
PP |
116-30 |
117-03 |
S1 |
116-30 |
117-00 |
|