ECBOT 30 Year Treasury Bond Future December 2024


Trading Metrics calculated at close of trading on 22-May-2024
Day Change Summary
Previous Current
21-May-2024 22-May-2024 Change Change % Previous Week
Open 117-13 117-11 -0-02 -0.1% 116-15
High 117-19 117-16 -0-03 -0.1% 118-21
Low 117-13 117-04 -0-09 -0.2% 116-12
Close 117-13 117-11 -0-02 -0.1% 117-12
Range 0-06 0-12 0-06 100.0% 2-09
ATR 0-25 0-24 -0-01 -3.7% 0-00
Volume
Daily Pivots for day following 22-May-2024
Classic Woodie Camarilla DeMark
R4 118-14 118-09 117-18
R3 118-02 117-29 117-14
R2 117-22 117-22 117-13
R1 117-17 117-17 117-12 117-17
PP 117-10 117-10 117-10 117-10
S1 117-05 117-05 117-10 117-05
S2 116-30 116-30 117-09
S3 116-18 116-25 117-08
S4 116-06 116-13 117-04
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 124-10 123-04 118-20
R3 122-01 120-27 118-00
R2 119-24 119-24 117-25
R1 118-18 118-18 117-19 119-05
PP 117-15 117-15 117-15 117-24
S1 116-09 116-09 117-05 116-28
S2 115-06 115-06 116-31
S3 112-29 114-00 116-24
S4 110-20 111-23 116-04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-21 116-27 1-26 1.5% 0-18 0.5% 28% False False 4
10 118-21 115-28 2-25 2.4% 0-19 0.5% 53% False False 4
20 118-21 113-04 5-17 4.7% 0-16 0.4% 76% False False 2
40 120-15 113-04 7-11 6.3% 0-14 0.4% 57% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-01
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 119-03
2.618 118-15
1.618 118-03
1.000 117-28
0.618 117-23
HIGH 117-16
0.618 117-11
0.500 117-10
0.382 117-09
LOW 117-04
0.618 116-29
1.000 116-24
1.618 116-17
2.618 116-05
4.250 115-17
Fisher Pivots for day following 22-May-2024
Pivot 1 day 3 day
R1 117-11 117-10
PP 117-10 117-10
S1 117-10 117-09

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols