ECBOT 30 Year Treasury Bond Future December 2024
| Trading Metrics calculated at close of trading on 20-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2024 |
20-May-2024 |
Change |
Change % |
Previous Week |
| Open |
117-31 |
117-23 |
-0-08 |
-0.2% |
116-15 |
| High |
118-01 |
117-23 |
-0-10 |
-0.3% |
118-21 |
| Low |
117-12 |
116-27 |
-0-17 |
-0.5% |
116-12 |
| Close |
117-12 |
117-04 |
-0-08 |
-0.2% |
117-12 |
| Range |
0-21 |
0-28 |
0-07 |
33.3% |
2-09 |
| ATR |
0-25 |
0-26 |
0-00 |
0.7% |
0-00 |
| Volume |
6 |
17 |
11 |
183.3% |
21 |
|
| Daily Pivots for day following 20-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-27 |
119-12 |
117-19 |
|
| R3 |
118-31 |
118-16 |
117-12 |
|
| R2 |
118-03 |
118-03 |
117-09 |
|
| R1 |
117-20 |
117-20 |
117-07 |
117-14 |
| PP |
117-07 |
117-07 |
117-07 |
117-04 |
| S1 |
116-24 |
116-24 |
117-01 |
116-18 |
| S2 |
116-11 |
116-11 |
116-31 |
|
| S3 |
115-15 |
115-28 |
116-28 |
|
| S4 |
114-19 |
115-00 |
116-21 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-10 |
123-04 |
118-20 |
|
| R3 |
122-01 |
120-27 |
118-00 |
|
| R2 |
119-24 |
119-24 |
117-25 |
|
| R1 |
118-18 |
118-18 |
117-19 |
119-05 |
| PP |
117-15 |
117-15 |
117-15 |
117-24 |
| S1 |
116-09 |
116-09 |
117-05 |
116-28 |
| S2 |
115-06 |
115-06 |
116-31 |
|
| S3 |
112-29 |
114-00 |
116-24 |
|
| S4 |
110-20 |
111-23 |
116-04 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121-14 |
|
2.618 |
120-00 |
|
1.618 |
119-04 |
|
1.000 |
118-19 |
|
0.618 |
118-08 |
|
HIGH |
117-23 |
|
0.618 |
117-12 |
|
0.500 |
117-09 |
|
0.382 |
117-06 |
|
LOW |
116-27 |
|
0.618 |
116-10 |
|
1.000 |
115-31 |
|
1.618 |
115-14 |
|
2.618 |
114-18 |
|
4.250 |
113-04 |
|
|
| Fisher Pivots for day following 20-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
117-09 |
117-24 |
| PP |
117-07 |
117-17 |
| S1 |
117-06 |
117-11 |
|