ECBOT 30 Year Treasury Bond Future December 2024


Trading Metrics calculated at close of trading on 15-May-2024
Day Change Summary
Previous Current
14-May-2024 15-May-2024 Change Change % Previous Week
Open 116-28 117-16 0-20 0.5% 116-00
High 116-28 118-15 1-19 1.4% 117-02
Low 116-12 117-16 1-04 1.0% 115-28
Close 116-28 118-06 1-10 1.1% 116-04
Range 0-16 0-31 0-15 93.8% 1-06
ATR 0-24 0-26 0-02 8.0% 0-00
Volume 0 13 13 9
Daily Pivots for day following 15-May-2024
Classic Woodie Camarilla DeMark
R4 120-31 120-17 118-23
R3 120-00 119-18 118-15
R2 119-01 119-01 118-12
R1 118-19 118-19 118-09 118-26
PP 118-02 118-02 118-02 118-05
S1 117-20 117-20 118-03 117-27
S2 117-03 117-03 118-00
S3 116-04 116-21 117-29
S4 115-05 115-22 117-21
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 119-29 119-07 116-25
R3 118-23 118-01 116-14
R2 117-17 117-17 116-11
R1 116-27 116-27 116-07 117-06
PP 116-11 116-11 116-11 116-17
S1 115-21 115-21 116-01 116-00
S2 115-05 115-05 115-29
S3 113-31 114-15 115-26
S4 112-25 113-09 115-15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-15 115-28 2-19 2.2% 0-20 0.5% 89% True False 4
10 118-15 114-08 4-07 3.6% 0-18 0.5% 93% True False 2
20 118-15 113-04 5-11 4.5% 0-17 0.4% 95% True False 1
40 120-15 113-04 7-11 6.2% 0-12 0.3% 69% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-00
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 122-19
2.618 121-00
1.618 120-01
1.000 119-14
0.618 119-02
HIGH 118-15
0.618 118-03
0.500 118-00
0.382 117-28
LOW 117-16
0.618 116-29
1.000 116-17
1.618 115-30
2.618 114-31
4.250 113-12
Fisher Pivots for day following 15-May-2024
Pivot 1 day 3 day
R1 118-04 117-30
PP 118-02 117-22
S1 118-00 117-14

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols