ECBOT 30 Year Treasury Bond Future December 2024
| Trading Metrics calculated at close of trading on 15-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2024 |
15-May-2024 |
Change |
Change % |
Previous Week |
| Open |
116-28 |
117-16 |
0-20 |
0.5% |
116-00 |
| High |
116-28 |
118-15 |
1-19 |
1.4% |
117-02 |
| Low |
116-12 |
117-16 |
1-04 |
1.0% |
115-28 |
| Close |
116-28 |
118-06 |
1-10 |
1.1% |
116-04 |
| Range |
0-16 |
0-31 |
0-15 |
93.8% |
1-06 |
| ATR |
0-24 |
0-26 |
0-02 |
8.0% |
0-00 |
| Volume |
0 |
13 |
13 |
|
9 |
|
| Daily Pivots for day following 15-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-31 |
120-17 |
118-23 |
|
| R3 |
120-00 |
119-18 |
118-15 |
|
| R2 |
119-01 |
119-01 |
118-12 |
|
| R1 |
118-19 |
118-19 |
118-09 |
118-26 |
| PP |
118-02 |
118-02 |
118-02 |
118-05 |
| S1 |
117-20 |
117-20 |
118-03 |
117-27 |
| S2 |
117-03 |
117-03 |
118-00 |
|
| S3 |
116-04 |
116-21 |
117-29 |
|
| S4 |
115-05 |
115-22 |
117-21 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-29 |
119-07 |
116-25 |
|
| R3 |
118-23 |
118-01 |
116-14 |
|
| R2 |
117-17 |
117-17 |
116-11 |
|
| R1 |
116-27 |
116-27 |
116-07 |
117-06 |
| PP |
116-11 |
116-11 |
116-11 |
116-17 |
| S1 |
115-21 |
115-21 |
116-01 |
116-00 |
| S2 |
115-05 |
115-05 |
115-29 |
|
| S3 |
113-31 |
114-15 |
115-26 |
|
| S4 |
112-25 |
113-09 |
115-15 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122-19 |
|
2.618 |
121-00 |
|
1.618 |
120-01 |
|
1.000 |
119-14 |
|
0.618 |
119-02 |
|
HIGH |
118-15 |
|
0.618 |
118-03 |
|
0.500 |
118-00 |
|
0.382 |
117-28 |
|
LOW |
117-16 |
|
0.618 |
116-29 |
|
1.000 |
116-17 |
|
1.618 |
115-30 |
|
2.618 |
114-31 |
|
4.250 |
113-12 |
|
|
| Fisher Pivots for day following 15-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
118-04 |
117-30 |
| PP |
118-02 |
117-22 |
| S1 |
118-00 |
117-14 |
|