ECBOT 30 Year Treasury Bond Future December 2024
| Trading Metrics calculated at close of trading on 10-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2024 |
10-May-2024 |
Change |
Change % |
Previous Week |
| Open |
116-00 |
116-16 |
0-16 |
0.4% |
116-00 |
| High |
116-28 |
116-16 |
-0-12 |
-0.3% |
117-02 |
| Low |
116-00 |
115-28 |
-0-04 |
-0.1% |
115-28 |
| Close |
116-27 |
116-04 |
-0-23 |
-0.6% |
116-04 |
| Range |
0-28 |
0-20 |
-0-08 |
-28.6% |
1-06 |
| ATR |
0-25 |
0-25 |
0-00 |
1.7% |
0-00 |
| Volume |
5 |
2 |
-3 |
-60.0% |
9 |
|
| Daily Pivots for day following 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-01 |
117-23 |
116-15 |
|
| R3 |
117-13 |
117-03 |
116-10 |
|
| R2 |
116-25 |
116-25 |
116-08 |
|
| R1 |
116-15 |
116-15 |
116-06 |
116-10 |
| PP |
116-05 |
116-05 |
116-05 |
116-03 |
| S1 |
115-27 |
115-27 |
116-02 |
115-22 |
| S2 |
115-17 |
115-17 |
116-00 |
|
| S3 |
114-29 |
115-07 |
115-30 |
|
| S4 |
114-09 |
114-19 |
115-25 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-29 |
119-07 |
116-25 |
|
| R3 |
118-23 |
118-01 |
116-14 |
|
| R2 |
117-17 |
117-17 |
116-11 |
|
| R1 |
116-27 |
116-27 |
116-07 |
117-06 |
| PP |
116-11 |
116-11 |
116-11 |
116-17 |
| S1 |
115-21 |
115-21 |
116-01 |
116-00 |
| S2 |
115-05 |
115-05 |
115-29 |
|
| S3 |
113-31 |
114-15 |
115-26 |
|
| S4 |
112-25 |
113-09 |
115-15 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119-05 |
|
2.618 |
118-04 |
|
1.618 |
117-16 |
|
1.000 |
117-04 |
|
0.618 |
116-28 |
|
HIGH |
116-16 |
|
0.618 |
116-08 |
|
0.500 |
116-06 |
|
0.382 |
116-04 |
|
LOW |
115-28 |
|
0.618 |
115-16 |
|
1.000 |
115-08 |
|
1.618 |
114-28 |
|
2.618 |
114-08 |
|
4.250 |
113-07 |
|
|
| Fisher Pivots for day following 10-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
116-06 |
116-12 |
| PP |
116-05 |
116-09 |
| S1 |
116-05 |
116-07 |
|