ECBOT 30 Year Treasury Bond Future December 2024


Trading Metrics calculated at close of trading on 09-May-2024
Day Change Summary
Previous Current
08-May-2024 09-May-2024 Change Change % Previous Week
Open 116-11 116-00 -0-11 -0.3% 114-14
High 116-14 116-28 0-14 0.4% 116-00
Low 116-11 116-00 -0-11 -0.3% 113-27
Close 116-14 116-27 0-13 0.3% 116-00
Range 0-03 0-28 0-25 833.3% 2-05
ATR 0-25 0-25 0-00 1.0% 0-00
Volume 1 5 4 400.0% 9
Daily Pivots for day following 09-May-2024
Classic Woodie Camarilla DeMark
R4 119-06 118-29 117-10
R3 118-10 118-01 117-03
R2 117-14 117-14 117-00
R1 117-05 117-05 116-30 117-10
PP 116-18 116-18 116-18 116-21
S1 116-09 116-09 116-24 116-14
S2 115-22 115-22 116-22
S3 114-26 115-13 116-19
S4 113-30 114-17 116-12
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 121-24 121-01 117-06
R3 119-19 118-28 116-19
R2 117-14 117-14 116-13
R1 116-23 116-23 116-06 117-02
PP 115-09 115-09 115-09 115-15
S1 114-18 114-18 115-26 114-30
S2 113-04 113-04 115-19
S3 110-31 112-13 115-13
S4 108-26 110-08 114-26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-02 115-02 2-00 1.7% 0-16 0.4% 89% False False 1
10 117-02 113-27 3-07 2.8% 0-16 0.4% 93% False False 1
20 117-02 113-04 3-30 3.4% 0-15 0.4% 94% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-00
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 120-19
2.618 119-05
1.618 118-09
1.000 117-24
0.618 117-13
HIGH 116-28
0.618 116-17
0.500 116-14
0.382 116-11
LOW 116-00
0.618 115-15
1.000 115-04
1.618 114-19
2.618 113-23
4.250 112-09
Fisher Pivots for day following 09-May-2024
Pivot 1 day 3 day
R1 116-23 116-24
PP 116-18 116-20
S1 116-14 116-17

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols