ECBOT 30 Year Treasury Bond Future December 2024
| Trading Metrics calculated at close of trading on 09-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2024 |
09-May-2024 |
Change |
Change % |
Previous Week |
| Open |
116-11 |
116-00 |
-0-11 |
-0.3% |
114-14 |
| High |
116-14 |
116-28 |
0-14 |
0.4% |
116-00 |
| Low |
116-11 |
116-00 |
-0-11 |
-0.3% |
113-27 |
| Close |
116-14 |
116-27 |
0-13 |
0.3% |
116-00 |
| Range |
0-03 |
0-28 |
0-25 |
833.3% |
2-05 |
| ATR |
0-25 |
0-25 |
0-00 |
1.0% |
0-00 |
| Volume |
1 |
5 |
4 |
400.0% |
9 |
|
| Daily Pivots for day following 09-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-06 |
118-29 |
117-10 |
|
| R3 |
118-10 |
118-01 |
117-03 |
|
| R2 |
117-14 |
117-14 |
117-00 |
|
| R1 |
117-05 |
117-05 |
116-30 |
117-10 |
| PP |
116-18 |
116-18 |
116-18 |
116-21 |
| S1 |
116-09 |
116-09 |
116-24 |
116-14 |
| S2 |
115-22 |
115-22 |
116-22 |
|
| S3 |
114-26 |
115-13 |
116-19 |
|
| S4 |
113-30 |
114-17 |
116-12 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-24 |
121-01 |
117-06 |
|
| R3 |
119-19 |
118-28 |
116-19 |
|
| R2 |
117-14 |
117-14 |
116-13 |
|
| R1 |
116-23 |
116-23 |
116-06 |
117-02 |
| PP |
115-09 |
115-09 |
115-09 |
115-15 |
| S1 |
114-18 |
114-18 |
115-26 |
114-30 |
| S2 |
113-04 |
113-04 |
115-19 |
|
| S3 |
110-31 |
112-13 |
115-13 |
|
| S4 |
108-26 |
110-08 |
114-26 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120-19 |
|
2.618 |
119-05 |
|
1.618 |
118-09 |
|
1.000 |
117-24 |
|
0.618 |
117-13 |
|
HIGH |
116-28 |
|
0.618 |
116-17 |
|
0.500 |
116-14 |
|
0.382 |
116-11 |
|
LOW |
116-00 |
|
0.618 |
115-15 |
|
1.000 |
115-04 |
|
1.618 |
114-19 |
|
2.618 |
113-23 |
|
4.250 |
112-09 |
|
|
| Fisher Pivots for day following 09-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
116-23 |
116-24 |
| PP |
116-18 |
116-20 |
| S1 |
116-14 |
116-17 |
|