ECBOT 30 Year Treasury Bond Future December 2024
| Trading Metrics calculated at close of trading on 08-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2024 |
08-May-2024 |
Change |
Change % |
Previous Week |
| Open |
116-25 |
116-11 |
-0-14 |
-0.4% |
114-14 |
| High |
117-02 |
116-14 |
-0-20 |
-0.5% |
116-00 |
| Low |
116-25 |
116-11 |
-0-14 |
-0.4% |
113-27 |
| Close |
116-25 |
116-14 |
-0-11 |
-0.3% |
116-00 |
| Range |
0-09 |
0-03 |
-0-06 |
-66.7% |
2-05 |
| ATR |
0-25 |
0-25 |
-0-01 |
-3.2% |
0-00 |
| Volume |
0 |
1 |
1 |
|
9 |
|
| Daily Pivots for day following 08-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-22 |
116-21 |
116-16 |
|
| R3 |
116-19 |
116-18 |
116-15 |
|
| R2 |
116-16 |
116-16 |
116-15 |
|
| R1 |
116-15 |
116-15 |
116-14 |
116-16 |
| PP |
116-13 |
116-13 |
116-13 |
116-13 |
| S1 |
116-12 |
116-12 |
116-14 |
116-12 |
| S2 |
116-10 |
116-10 |
116-13 |
|
| S3 |
116-07 |
116-09 |
116-13 |
|
| S4 |
116-04 |
116-06 |
116-12 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-24 |
121-01 |
117-06 |
|
| R3 |
119-19 |
118-28 |
116-19 |
|
| R2 |
117-14 |
117-14 |
116-13 |
|
| R1 |
116-23 |
116-23 |
116-06 |
117-02 |
| PP |
115-09 |
115-09 |
115-09 |
115-15 |
| S1 |
114-18 |
114-18 |
115-26 |
114-30 |
| S2 |
113-04 |
113-04 |
115-19 |
|
| S3 |
110-31 |
112-13 |
115-13 |
|
| S4 |
108-26 |
110-08 |
114-26 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116-27 |
|
2.618 |
116-22 |
|
1.618 |
116-19 |
|
1.000 |
116-17 |
|
0.618 |
116-16 |
|
HIGH |
116-14 |
|
0.618 |
116-13 |
|
0.500 |
116-12 |
|
0.382 |
116-12 |
|
LOW |
116-11 |
|
0.618 |
116-09 |
|
1.000 |
116-08 |
|
1.618 |
116-06 |
|
2.618 |
116-03 |
|
4.250 |
115-30 |
|
|
| Fisher Pivots for day following 08-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
116-14 |
116-17 |
| PP |
116-13 |
116-16 |
| S1 |
116-12 |
116-15 |
|