ECBOT 30 Year Treasury Bond Future December 2024
| Trading Metrics calculated at close of trading on 02-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2024 |
02-May-2024 |
Change |
Change % |
Previous Week |
| Open |
114-16 |
115-05 |
0-21 |
0.6% |
114-19 |
| High |
115-02 |
115-05 |
0-03 |
0.1% |
114-28 |
| Low |
114-16 |
114-08 |
-0-08 |
-0.2% |
113-04 |
| Close |
115-02 |
115-05 |
0-03 |
0.1% |
113-28 |
| Range |
0-18 |
0-29 |
0-11 |
61.1% |
1-24 |
| ATR |
0-26 |
0-27 |
0-00 |
0.7% |
0-00 |
| Volume |
6 |
0 |
-6 |
-100.0% |
4 |
|
| Daily Pivots for day following 02-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-18 |
117-09 |
115-21 |
|
| R3 |
116-21 |
116-12 |
115-13 |
|
| R2 |
115-24 |
115-24 |
115-10 |
|
| R1 |
115-15 |
115-15 |
115-08 |
115-20 |
| PP |
114-27 |
114-27 |
114-27 |
114-30 |
| S1 |
114-18 |
114-18 |
115-02 |
114-22 |
| S2 |
113-30 |
113-30 |
115-00 |
|
| S3 |
113-01 |
113-21 |
114-29 |
|
| S4 |
112-04 |
112-24 |
114-21 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-07 |
118-09 |
114-27 |
|
| R3 |
117-15 |
116-17 |
114-11 |
|
| R2 |
115-23 |
115-23 |
114-06 |
|
| R1 |
114-25 |
114-25 |
114-01 |
114-12 |
| PP |
113-31 |
113-31 |
113-31 |
113-24 |
| S1 |
113-01 |
113-01 |
113-23 |
112-20 |
| S2 |
112-07 |
112-07 |
113-18 |
|
| S3 |
110-15 |
111-09 |
113-13 |
|
| S4 |
108-23 |
109-17 |
112-29 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119-00 |
|
2.618 |
117-17 |
|
1.618 |
116-20 |
|
1.000 |
116-02 |
|
0.618 |
115-23 |
|
HIGH |
115-05 |
|
0.618 |
114-26 |
|
0.500 |
114-22 |
|
0.382 |
114-19 |
|
LOW |
114-08 |
|
0.618 |
113-22 |
|
1.000 |
113-11 |
|
1.618 |
112-25 |
|
2.618 |
111-28 |
|
4.250 |
110-13 |
|
|
| Fisher Pivots for day following 02-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
115-00 |
114-30 |
| PP |
114-27 |
114-23 |
| S1 |
114-22 |
114-16 |
|