ECBOT 30 Year Treasury Bond Future December 2024
| Trading Metrics calculated at close of trading on 29-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2024 |
29-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
113-28 |
114-14 |
0-18 |
0.5% |
114-19 |
| High |
114-00 |
114-20 |
0-20 |
0.5% |
114-28 |
| Low |
113-28 |
114-14 |
0-18 |
0.5% |
113-04 |
| Close |
113-28 |
114-20 |
0-24 |
0.7% |
113-28 |
| Range |
0-04 |
0-06 |
0-02 |
50.0% |
1-24 |
| ATR |
0-25 |
0-25 |
0-00 |
-0.4% |
0-00 |
| Volume |
0 |
1 |
1 |
|
4 |
|
| Daily Pivots for day following 29-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-04 |
115-02 |
114-23 |
|
| R3 |
114-30 |
114-28 |
114-22 |
|
| R2 |
114-24 |
114-24 |
114-21 |
|
| R1 |
114-22 |
114-22 |
114-21 |
114-23 |
| PP |
114-18 |
114-18 |
114-18 |
114-18 |
| S1 |
114-16 |
114-16 |
114-19 |
114-17 |
| S2 |
114-12 |
114-12 |
114-19 |
|
| S3 |
114-06 |
114-10 |
114-18 |
|
| S4 |
114-00 |
114-04 |
114-17 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-07 |
118-09 |
114-27 |
|
| R3 |
117-15 |
116-17 |
114-11 |
|
| R2 |
115-23 |
115-23 |
114-06 |
|
| R1 |
114-25 |
114-25 |
114-01 |
114-12 |
| PP |
113-31 |
113-31 |
113-31 |
113-24 |
| S1 |
113-01 |
113-01 |
113-23 |
112-20 |
| S2 |
112-07 |
112-07 |
113-18 |
|
| S3 |
110-15 |
111-09 |
113-13 |
|
| S4 |
108-23 |
109-17 |
112-29 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115-14 |
|
2.618 |
115-04 |
|
1.618 |
114-30 |
|
1.000 |
114-26 |
|
0.618 |
114-24 |
|
HIGH |
114-20 |
|
0.618 |
114-18 |
|
0.500 |
114-17 |
|
0.382 |
114-16 |
|
LOW |
114-14 |
|
0.618 |
114-10 |
|
1.000 |
114-08 |
|
1.618 |
114-04 |
|
2.618 |
113-30 |
|
4.250 |
113-20 |
|
|
| Fisher Pivots for day following 29-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
114-19 |
114-12 |
| PP |
114-18 |
114-04 |
| S1 |
114-17 |
113-28 |
|