ECBOT 30 Year Treasury Bond Future December 2024
| Trading Metrics calculated at close of trading on 24-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
114-24 |
114-26 |
0-02 |
0.1% |
115-00 |
| High |
114-28 |
114-26 |
-0-02 |
-0.1% |
115-21 |
| Low |
114-11 |
113-26 |
-0-17 |
-0.5% |
113-29 |
| Close |
114-24 |
113-29 |
-0-27 |
-0.7% |
114-22 |
| Range |
0-17 |
1-00 |
0-15 |
88.2% |
1-24 |
| ATR |
0-25 |
0-26 |
0-00 |
1.9% |
0-00 |
| Volume |
0 |
4 |
4 |
|
3 |
|
| Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-06 |
116-17 |
114-15 |
|
| R3 |
116-06 |
115-17 |
114-06 |
|
| R2 |
115-06 |
115-06 |
114-03 |
|
| R1 |
114-17 |
114-17 |
114-00 |
114-12 |
| PP |
114-06 |
114-06 |
114-06 |
114-03 |
| S1 |
113-17 |
113-17 |
113-26 |
113-12 |
| S2 |
113-06 |
113-06 |
113-23 |
|
| S3 |
112-06 |
112-17 |
113-20 |
|
| S4 |
111-06 |
111-17 |
113-11 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-00 |
119-03 |
115-21 |
|
| R3 |
118-08 |
117-11 |
115-05 |
|
| R2 |
116-16 |
116-16 |
115-00 |
|
| R1 |
115-19 |
115-19 |
114-27 |
115-06 |
| PP |
114-24 |
114-24 |
114-24 |
114-17 |
| S1 |
113-27 |
113-27 |
114-17 |
113-14 |
| S2 |
113-00 |
113-00 |
114-12 |
|
| S3 |
111-08 |
112-03 |
114-07 |
|
| S4 |
109-16 |
110-11 |
113-23 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119-02 |
|
2.618 |
117-14 |
|
1.618 |
116-14 |
|
1.000 |
115-26 |
|
0.618 |
115-14 |
|
HIGH |
114-26 |
|
0.618 |
114-14 |
|
0.500 |
114-10 |
|
0.382 |
114-06 |
|
LOW |
113-26 |
|
0.618 |
113-06 |
|
1.000 |
112-26 |
|
1.618 |
112-06 |
|
2.618 |
111-06 |
|
4.250 |
109-18 |
|
|
| Fisher Pivots for day following 24-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
114-10 |
114-11 |
| PP |
114-06 |
114-06 |
| S1 |
114-01 |
114-02 |
|