ECBOT 30 Year Treasury Bond Future December 2024
Trading Metrics calculated at close of trading on 23-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2024 |
23-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
114-19 |
114-24 |
0-05 |
0.1% |
115-00 |
High |
114-19 |
114-28 |
0-09 |
0.2% |
115-21 |
Low |
114-08 |
114-11 |
0-03 |
0.1% |
113-29 |
Close |
114-19 |
114-24 |
0-05 |
0.1% |
114-22 |
Range |
0-11 |
0-17 |
0-06 |
54.5% |
1-24 |
ATR |
0-26 |
0-25 |
-0-01 |
-2.5% |
0-00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 23-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
116-08 |
116-01 |
115-01 |
|
R3 |
115-23 |
115-16 |
114-29 |
|
R2 |
115-06 |
115-06 |
114-27 |
|
R1 |
114-31 |
114-31 |
114-26 |
115-00 |
PP |
114-21 |
114-21 |
114-21 |
114-22 |
S1 |
114-14 |
114-14 |
114-22 |
114-16 |
S2 |
114-04 |
114-04 |
114-21 |
|
S3 |
113-19 |
113-29 |
114-19 |
|
S4 |
113-02 |
113-12 |
114-15 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
120-00 |
119-03 |
115-21 |
|
R3 |
118-08 |
117-11 |
115-05 |
|
R2 |
116-16 |
116-16 |
115-00 |
|
R1 |
115-19 |
115-19 |
114-27 |
115-06 |
PP |
114-24 |
114-24 |
114-24 |
114-17 |
S1 |
113-27 |
113-27 |
114-17 |
113-14 |
S2 |
113-00 |
113-00 |
114-12 |
|
S3 |
111-08 |
112-03 |
114-07 |
|
S4 |
109-16 |
110-11 |
113-23 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
117-04 |
2.618 |
116-09 |
1.618 |
115-24 |
1.000 |
115-13 |
0.618 |
115-07 |
HIGH |
114-28 |
0.618 |
114-22 |
0.500 |
114-20 |
0.382 |
114-17 |
LOW |
114-11 |
0.618 |
114-00 |
1.000 |
113-26 |
1.618 |
113-15 |
2.618 |
112-30 |
4.250 |
112-03 |
|
|
Fisher Pivots for day following 23-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
114-22 |
114-30 |
PP |
114-21 |
114-28 |
S1 |
114-20 |
114-26 |
|