ECBOT 30 Year Treasury Bond Future December 2024


Trading Metrics calculated at close of trading on 22-Apr-2024
Day Change Summary
Previous Current
19-Apr-2024 22-Apr-2024 Change Change % Previous Week
Open 115-14 114-19 -0-27 -0.7% 115-00
High 115-21 114-19 -1-02 -0.9% 115-21
Low 114-22 114-08 -0-14 -0.4% 113-29
Close 114-22 114-19 -0-03 -0.1% 114-22
Range 0-31 0-11 -0-20 -64.5% 1-24
ATR 0-27 0-26 -0-01 -3.4% 0-00
Volume 1 0 -1 -100.0% 3
Daily Pivots for day following 22-Apr-2024
Classic Woodie Camarilla DeMark
R4 115-16 115-13 114-25
R3 115-05 115-02 114-22
R2 114-26 114-26 114-21
R1 114-23 114-23 114-20 114-24
PP 114-15 114-15 114-15 114-16
S1 114-12 114-12 114-18 114-14
S2 114-04 114-04 114-17
S3 113-25 114-01 114-16
S4 113-14 113-22 114-13
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 120-00 119-03 115-21
R3 118-08 117-11 115-05
R2 116-16 116-16 115-00
R1 115-19 115-19 114-27 115-06
PP 114-24 114-24 114-24 114-17
S1 113-27 113-27 114-17 113-14
S2 113-00 113-00 114-12
S3 111-08 112-03 114-07
S4 109-16 110-11 113-23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115-21 113-29 1-24 1.5% 0-09 0.2% 39% False False
10 118-00 113-29 4-03 3.6% 0-10 0.3% 17% False False
20 120-15 113-29 6-18 5.7% 0-09 0.2% 10% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-01
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 116-02
2.618 115-16
1.618 115-05
1.000 114-30
0.618 114-26
HIGH 114-19
0.618 114-15
0.500 114-14
0.382 114-12
LOW 114-08
0.618 114-01
1.000 113-29
1.618 113-22
2.618 113-11
4.250 112-25
Fisher Pivots for day following 22-Apr-2024
Pivot 1 day 3 day
R1 114-17 114-30
PP 114-15 114-26
S1 114-14 114-22

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols