ECBOT 30 Year Treasury Bond Future December 2024


Trading Metrics calculated at close of trading on 19-Apr-2024
Day Change Summary
Previous Current
18-Apr-2024 19-Apr-2024 Change Change % Previous Week
Open 114-06 115-14 1-08 1.1% 115-00
High 114-06 115-21 1-15 1.3% 115-21
Low 114-06 114-22 0-16 0.4% 113-29
Close 114-06 114-22 0-16 0.4% 114-22
Range 0-00 0-31 0-31 1-24
ATR 0-25 0-27 0-02 6.1% 0-00
Volume 0 1 1 3
Daily Pivots for day following 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 117-29 117-09 115-07
R3 116-30 116-10 114-31
R2 115-31 115-31 114-28
R1 115-11 115-11 114-25 115-06
PP 115-00 115-00 115-00 114-30
S1 114-12 114-12 114-19 114-06
S2 114-01 114-01 114-16
S3 113-02 113-13 114-13
S4 112-03 112-14 114-05
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 120-00 119-03 115-21
R3 118-08 117-11 115-05
R2 116-16 116-16 115-00
R1 115-19 115-19 114-27 115-06
PP 114-24 114-24 114-24 114-17
S1 113-27 113-27 114-17 113-14
S2 113-00 113-00 114-12
S3 111-08 112-03 114-07
S4 109-16 110-11 113-23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115-21 113-29 1-24 1.5% 0-11 0.3% 45% True False
10 118-00 113-29 4-03 3.6% 0-10 0.3% 19% False False 1
20 120-15 113-29 6-18 5.7% 0-08 0.2% 12% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-01
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 119-25
2.618 118-06
1.618 117-07
1.000 116-20
0.618 116-08
HIGH 115-21
0.618 115-09
0.500 115-06
0.382 115-02
LOW 114-22
0.618 114-03
1.000 113-23
1.618 113-04
2.618 112-05
4.250 110-18
Fisher Pivots for day following 19-Apr-2024
Pivot 1 day 3 day
R1 115-06 114-30
PP 115-00 114-27
S1 114-27 114-24

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols