ECBOT 30 Year Treasury Bond Future December 2024


Trading Metrics calculated at close of trading on 18-Apr-2024
Day Change Summary
Previous Current
17-Apr-2024 18-Apr-2024 Change Change % Previous Week
Open 114-28 114-06 -0-22 -0.6% 117-00
High 114-28 114-06 -0-22 -0.6% 118-00
Low 114-28 114-06 -0-22 -0.6% 115-09
Close 114-28 114-06 -0-22 -0.6% 116-08
Range
ATR 0-26 0-25 0-00 -1.0% 0-00
Volume
Daily Pivots for day following 18-Apr-2024
Classic Woodie Camarilla DeMark
R4 114-06 114-06 114-06
R3 114-06 114-06 114-06
R2 114-06 114-06 114-06
R1 114-06 114-06 114-06 114-06
PP 114-06 114-06 114-06 114-06
S1 114-06 114-06 114-06 114-06
S2 114-06 114-06 114-06
S3 114-06 114-06 114-06
S4 114-06 114-06 114-06
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 124-21 123-06 117-24
R3 121-30 120-15 117-00
R2 119-07 119-07 116-24
R1 117-24 117-24 116-16 117-04
PP 116-16 116-16 116-16 116-06
S1 115-01 115-01 116-00 114-13
S2 113-25 113-25 115-24
S3 111-02 112-10 115-16
S4 108-11 109-19 114-24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116-08 113-29 2-11 2.1% 0-10 0.3% 12% False False 1
10 118-00 113-29 4-03 3.6% 0-06 0.2% 7% False False 1
20 120-15 113-29 6-18 5.7% 0-07 0.2% 4% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-00
Fibonacci Retracements and Extensions
4.250 114-06
2.618 114-06
1.618 114-06
1.000 114-06
0.618 114-06
HIGH 114-06
0.618 114-06
0.500 114-06
0.382 114-06
LOW 114-06
0.618 114-06
1.000 114-06
1.618 114-06
2.618 114-06
4.250 114-06
Fisher Pivots for day following 18-Apr-2024
Pivot 1 day 3 day
R1 114-06 114-12
PP 114-06 114-10
S1 114-06 114-08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.