ECBOT 30 Year Treasury Bond Future December 2024
| Trading Metrics calculated at close of trading on 16-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2024 |
16-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
115-00 |
114-00 |
-1-00 |
-0.9% |
117-00 |
| High |
115-00 |
114-00 |
-1-00 |
-0.9% |
118-00 |
| Low |
114-10 |
113-29 |
-0-13 |
-0.4% |
115-09 |
| Close |
114-10 |
114-00 |
-0-10 |
-0.3% |
116-08 |
| Range |
0-22 |
0-03 |
-0-19 |
-86.4% |
2-23 |
| ATR |
0-26 |
0-25 |
-0-01 |
-3.6% |
0-00 |
| Volume |
1 |
1 |
0 |
0.0% |
8 |
|
| Daily Pivots for day following 16-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-08 |
114-07 |
114-02 |
|
| R3 |
114-05 |
114-04 |
114-01 |
|
| R2 |
114-02 |
114-02 |
114-01 |
|
| R1 |
114-01 |
114-01 |
114-00 |
114-02 |
| PP |
113-31 |
113-31 |
113-31 |
113-31 |
| S1 |
113-30 |
113-30 |
114-00 |
113-30 |
| S2 |
113-28 |
113-28 |
113-31 |
|
| S3 |
113-25 |
113-27 |
113-31 |
|
| S4 |
113-22 |
113-24 |
113-30 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-21 |
123-06 |
117-24 |
|
| R3 |
121-30 |
120-15 |
117-00 |
|
| R2 |
119-07 |
119-07 |
116-24 |
|
| R1 |
117-24 |
117-24 |
116-16 |
117-04 |
| PP |
116-16 |
116-16 |
116-16 |
116-06 |
| S1 |
115-01 |
115-01 |
116-00 |
114-13 |
| S2 |
113-25 |
113-25 |
115-24 |
|
| S3 |
111-02 |
112-10 |
115-16 |
|
| S4 |
108-11 |
109-19 |
114-24 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-13 |
|
2.618 |
114-08 |
|
1.618 |
114-05 |
|
1.000 |
114-03 |
|
0.618 |
114-02 |
|
HIGH |
114-00 |
|
0.618 |
113-31 |
|
0.500 |
113-30 |
|
0.382 |
113-30 |
|
LOW |
113-29 |
|
0.618 |
113-27 |
|
1.000 |
113-26 |
|
1.618 |
113-24 |
|
2.618 |
113-21 |
|
4.250 |
113-16 |
|
|
| Fisher Pivots for day following 16-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
114-00 |
115-02 |
| PP |
113-31 |
114-23 |
| S1 |
113-30 |
114-12 |
|