ECBOT 30 Year Treasury Bond Future December 2024
| Trading Metrics calculated at close of trading on 15-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2024 |
15-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
115-15 |
115-00 |
-0-15 |
-0.4% |
117-00 |
| High |
116-08 |
115-00 |
-1-08 |
-1.1% |
118-00 |
| Low |
115-15 |
114-10 |
-1-05 |
-1.0% |
115-09 |
| Close |
116-08 |
114-10 |
-1-30 |
-1.7% |
116-08 |
| Range |
0-25 |
0-22 |
-0-03 |
-12.0% |
2-23 |
| ATR |
0-24 |
0-26 |
0-03 |
11.7% |
0-00 |
| Volume |
5 |
1 |
-4 |
-80.0% |
8 |
|
| Daily Pivots for day following 15-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-19 |
116-05 |
114-22 |
|
| R3 |
115-29 |
115-15 |
114-16 |
|
| R2 |
115-07 |
115-07 |
114-14 |
|
| R1 |
114-25 |
114-25 |
114-12 |
114-21 |
| PP |
114-17 |
114-17 |
114-17 |
114-16 |
| S1 |
114-03 |
114-03 |
114-08 |
113-31 |
| S2 |
113-27 |
113-27 |
114-06 |
|
| S3 |
113-05 |
113-13 |
114-04 |
|
| S4 |
112-15 |
112-23 |
113-30 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-21 |
123-06 |
117-24 |
|
| R3 |
121-30 |
120-15 |
117-00 |
|
| R2 |
119-07 |
119-07 |
116-24 |
|
| R1 |
117-24 |
117-24 |
116-16 |
117-04 |
| PP |
116-16 |
116-16 |
116-16 |
116-06 |
| S1 |
115-01 |
115-01 |
116-00 |
114-13 |
| S2 |
113-25 |
113-25 |
115-24 |
|
| S3 |
111-02 |
112-10 |
115-16 |
|
| S4 |
108-11 |
109-19 |
114-24 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117-30 |
|
2.618 |
116-26 |
|
1.618 |
116-04 |
|
1.000 |
115-22 |
|
0.618 |
115-14 |
|
HIGH |
115-00 |
|
0.618 |
114-24 |
|
0.500 |
114-21 |
|
0.382 |
114-18 |
|
LOW |
114-10 |
|
0.618 |
113-28 |
|
1.000 |
113-20 |
|
1.618 |
113-06 |
|
2.618 |
112-16 |
|
4.250 |
111-12 |
|
|
| Fisher Pivots for day following 15-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
114-21 |
115-09 |
| PP |
114-17 |
114-31 |
| S1 |
114-14 |
114-20 |
|