ECBOT 30 Year Treasury Bond Future December 2024
| Trading Metrics calculated at close of trading on 12-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2024 |
12-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
115-19 |
115-15 |
-0-04 |
-0.1% |
117-00 |
| High |
115-19 |
116-08 |
0-21 |
0.6% |
118-00 |
| Low |
115-09 |
115-15 |
0-06 |
0.2% |
115-09 |
| Close |
115-09 |
116-08 |
0-31 |
0.8% |
116-08 |
| Range |
0-10 |
0-25 |
0-15 |
150.0% |
2-23 |
| ATR |
0-23 |
0-24 |
0-01 |
2.5% |
0-00 |
| Volume |
1 |
5 |
4 |
400.0% |
8 |
|
| Daily Pivots for day following 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-11 |
118-02 |
116-22 |
|
| R3 |
117-18 |
117-09 |
116-15 |
|
| R2 |
116-25 |
116-25 |
116-13 |
|
| R1 |
116-16 |
116-16 |
116-10 |
116-20 |
| PP |
116-00 |
116-00 |
116-00 |
116-02 |
| S1 |
115-23 |
115-23 |
116-06 |
115-28 |
| S2 |
115-07 |
115-07 |
116-03 |
|
| S3 |
114-14 |
114-30 |
116-01 |
|
| S4 |
113-21 |
114-05 |
115-26 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-21 |
123-06 |
117-24 |
|
| R3 |
121-30 |
120-15 |
117-00 |
|
| R2 |
119-07 |
119-07 |
116-24 |
|
| R1 |
117-24 |
117-24 |
116-16 |
117-04 |
| PP |
116-16 |
116-16 |
116-16 |
116-06 |
| S1 |
115-01 |
115-01 |
116-00 |
114-13 |
| S2 |
113-25 |
113-25 |
115-24 |
|
| S3 |
111-02 |
112-10 |
115-16 |
|
| S4 |
108-11 |
109-19 |
114-24 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119-18 |
|
2.618 |
118-09 |
|
1.618 |
117-16 |
|
1.000 |
117-01 |
|
0.618 |
116-23 |
|
HIGH |
116-08 |
|
0.618 |
115-30 |
|
0.500 |
115-28 |
|
0.382 |
115-25 |
|
LOW |
115-15 |
|
0.618 |
115-00 |
|
1.000 |
114-22 |
|
1.618 |
114-07 |
|
2.618 |
113-14 |
|
4.250 |
112-05 |
|
|
| Fisher Pivots for day following 12-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
116-04 |
116-03 |
| PP |
116-00 |
115-30 |
| S1 |
115-28 |
115-24 |
|