ECBOT 30 Year Treasury Bond Future December 2024
| Trading Metrics calculated at close of trading on 11-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2024 |
11-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
115-19 |
115-19 |
0-00 |
0.0% |
120-00 |
| High |
115-19 |
115-19 |
0-00 |
0.0% |
120-00 |
| Low |
115-19 |
115-09 |
-0-10 |
-0.3% |
117-00 |
| Close |
115-19 |
115-09 |
-0-10 |
-0.3% |
117-18 |
| Range |
0-00 |
0-10 |
0-10 |
|
3-00 |
| ATR |
0-24 |
0-23 |
-0-01 |
-4.2% |
0-00 |
| Volume |
0 |
1 |
1 |
|
13 |
|
| Daily Pivots for day following 11-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-10 |
116-04 |
115-14 |
|
| R3 |
116-00 |
115-26 |
115-12 |
|
| R2 |
115-22 |
115-22 |
115-11 |
|
| R1 |
115-16 |
115-16 |
115-10 |
115-14 |
| PP |
115-12 |
115-12 |
115-12 |
115-12 |
| S1 |
115-06 |
115-06 |
115-08 |
115-04 |
| S2 |
115-02 |
115-02 |
115-07 |
|
| S3 |
114-24 |
114-28 |
115-06 |
|
| S4 |
114-14 |
114-18 |
115-04 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127-06 |
125-12 |
119-07 |
|
| R3 |
124-06 |
122-12 |
118-12 |
|
| R2 |
121-06 |
121-06 |
118-04 |
|
| R1 |
119-12 |
119-12 |
117-27 |
118-25 |
| PP |
118-06 |
118-06 |
118-06 |
117-28 |
| S1 |
116-12 |
116-12 |
117-09 |
115-25 |
| S2 |
115-06 |
115-06 |
117-00 |
|
| S3 |
112-06 |
113-12 |
116-24 |
|
| S4 |
109-06 |
110-12 |
115-29 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116-30 |
|
2.618 |
116-13 |
|
1.618 |
116-03 |
|
1.000 |
115-29 |
|
0.618 |
115-25 |
|
HIGH |
115-19 |
|
0.618 |
115-15 |
|
0.500 |
115-14 |
|
0.382 |
115-13 |
|
LOW |
115-09 |
|
0.618 |
115-03 |
|
1.000 |
114-31 |
|
1.618 |
114-25 |
|
2.618 |
114-15 |
|
4.250 |
113-30 |
|
|
| Fisher Pivots for day following 11-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
115-14 |
116-20 |
| PP |
115-12 |
116-06 |
| S1 |
115-11 |
115-24 |
|