ECBOT 30 Year Treasury Bond Future December 2024
Trading Metrics calculated at close of trading on 09-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2024 |
09-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
117-00 |
118-00 |
1-00 |
0.9% |
120-00 |
High |
117-04 |
118-00 |
0-28 |
0.7% |
120-00 |
Low |
116-31 |
118-00 |
1-01 |
0.9% |
117-00 |
Close |
117-04 |
118-00 |
0-28 |
0.7% |
117-18 |
Range |
0-05 |
0-00 |
-0-05 |
-100.0% |
3-00 |
ATR |
0-19 |
0-20 |
0-01 |
3.2% |
0-00 |
Volume |
2 |
0 |
-2 |
-100.0% |
13 |
|
Daily Pivots for day following 09-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
118-00 |
118-00 |
118-00 |
|
R3 |
118-00 |
118-00 |
118-00 |
|
R2 |
118-00 |
118-00 |
118-00 |
|
R1 |
118-00 |
118-00 |
118-00 |
118-00 |
PP |
118-00 |
118-00 |
118-00 |
118-00 |
S1 |
118-00 |
118-00 |
118-00 |
118-00 |
S2 |
118-00 |
118-00 |
118-00 |
|
S3 |
118-00 |
118-00 |
118-00 |
|
S4 |
118-00 |
118-00 |
118-00 |
|
|
Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
127-06 |
125-12 |
119-07 |
|
R3 |
124-06 |
122-12 |
118-12 |
|
R2 |
121-06 |
121-06 |
118-04 |
|
R1 |
119-12 |
119-12 |
117-27 |
118-25 |
PP |
118-06 |
118-06 |
118-06 |
117-28 |
S1 |
116-12 |
116-12 |
117-09 |
115-25 |
S2 |
115-06 |
115-06 |
117-00 |
|
S3 |
112-06 |
113-12 |
116-24 |
|
S4 |
109-06 |
110-12 |
115-29 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
118-00 |
2.618 |
118-00 |
1.618 |
118-00 |
1.000 |
118-00 |
0.618 |
118-00 |
HIGH |
118-00 |
0.618 |
118-00 |
0.500 |
118-00 |
0.382 |
118-00 |
LOW |
118-00 |
0.618 |
118-00 |
1.000 |
118-00 |
1.618 |
118-00 |
2.618 |
118-00 |
4.250 |
118-00 |
|
|
Fisher Pivots for day following 09-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
118-00 |
117-26 |
PP |
118-00 |
117-21 |
S1 |
118-00 |
117-16 |
|