ECBOT 30 Year Treasury Bond Future December 2024
| Trading Metrics calculated at close of trading on 08-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2024 |
08-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
117-18 |
117-00 |
-0-18 |
-0.5% |
120-00 |
| High |
117-18 |
117-04 |
-0-14 |
-0.4% |
120-00 |
| Low |
117-18 |
116-31 |
-0-19 |
-0.5% |
117-00 |
| Close |
117-18 |
117-04 |
-0-14 |
-0.4% |
117-18 |
| Range |
0-00 |
0-05 |
0-05 |
|
3-00 |
| ATR |
0-00 |
0-19 |
0-19 |
|
0-00 |
| Volume |
0 |
2 |
2 |
|
13 |
|
| Daily Pivots for day following 08-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-17 |
117-16 |
117-07 |
|
| R3 |
117-12 |
117-11 |
117-05 |
|
| R2 |
117-07 |
117-07 |
117-05 |
|
| R1 |
117-06 |
117-06 |
117-04 |
117-06 |
| PP |
117-02 |
117-02 |
117-02 |
117-03 |
| S1 |
117-01 |
117-01 |
117-04 |
117-02 |
| S2 |
116-29 |
116-29 |
117-03 |
|
| S3 |
116-24 |
116-28 |
117-03 |
|
| S4 |
116-19 |
116-23 |
117-01 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127-06 |
125-12 |
119-07 |
|
| R3 |
124-06 |
122-12 |
118-12 |
|
| R2 |
121-06 |
121-06 |
118-04 |
|
| R1 |
119-12 |
119-12 |
117-27 |
118-25 |
| PP |
118-06 |
118-06 |
118-06 |
117-28 |
| S1 |
116-12 |
116-12 |
117-09 |
115-25 |
| S2 |
115-06 |
115-06 |
117-00 |
|
| S3 |
112-06 |
113-12 |
116-24 |
|
| S4 |
109-06 |
110-12 |
115-29 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117-25 |
|
2.618 |
117-17 |
|
1.618 |
117-12 |
|
1.000 |
117-09 |
|
0.618 |
117-07 |
|
HIGH |
117-04 |
|
0.618 |
117-02 |
|
0.500 |
117-02 |
|
0.382 |
117-01 |
|
LOW |
116-31 |
|
0.618 |
116-28 |
|
1.000 |
116-26 |
|
1.618 |
116-23 |
|
2.618 |
116-18 |
|
4.250 |
116-10 |
|
|
| Fisher Pivots for day following 08-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
117-03 |
117-22 |
| PP |
117-02 |
117-16 |
| S1 |
117-02 |
117-10 |
|