ECBOT 30 Year Treasury Bond Future December 2024
| Trading Metrics calculated at close of trading on 03-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2024 |
03-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
117-24 |
117-00 |
-0-24 |
-0.6% |
119-12 |
| High |
117-24 |
117-26 |
0-02 |
0.1% |
120-15 |
| Low |
117-24 |
117-00 |
-0-24 |
-0.6% |
119-12 |
| Close |
117-24 |
117-26 |
0-02 |
0.1% |
120-15 |
| Range |
0-00 |
0-26 |
0-26 |
|
1-03 |
| ATR |
|
|
|
|
|
| Volume |
0 |
2 |
2 |
|
0 |
|
| Daily Pivots for day following 03-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-31 |
119-23 |
118-08 |
|
| R3 |
119-05 |
118-29 |
118-01 |
|
| R2 |
118-11 |
118-11 |
117-31 |
|
| R1 |
118-03 |
118-03 |
117-28 |
118-07 |
| PP |
117-17 |
117-17 |
117-17 |
117-20 |
| S1 |
117-09 |
117-09 |
117-24 |
117-13 |
| S2 |
116-23 |
116-23 |
117-21 |
|
| S3 |
115-29 |
116-15 |
117-19 |
|
| S4 |
115-03 |
115-21 |
117-12 |
|
|
| Weekly Pivots for week ending 29-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-12 |
123-01 |
121-02 |
|
| R3 |
122-09 |
121-30 |
120-25 |
|
| R2 |
121-06 |
121-06 |
120-21 |
|
| R1 |
120-27 |
120-27 |
120-18 |
121-00 |
| PP |
120-03 |
120-03 |
120-03 |
120-06 |
| S1 |
119-24 |
119-24 |
120-12 |
119-30 |
| S2 |
119-00 |
119-00 |
120-09 |
|
| S3 |
117-29 |
118-21 |
120-05 |
|
| S4 |
116-26 |
117-18 |
119-28 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121-08 |
|
2.618 |
119-30 |
|
1.618 |
119-04 |
|
1.000 |
118-20 |
|
0.618 |
118-10 |
|
HIGH |
117-26 |
|
0.618 |
117-16 |
|
0.500 |
117-13 |
|
0.382 |
117-10 |
|
LOW |
117-00 |
|
0.618 |
116-16 |
|
1.000 |
116-06 |
|
1.618 |
115-22 |
|
2.618 |
114-28 |
|
4.250 |
113-18 |
|
|
| Fisher Pivots for day following 03-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
117-22 |
118-16 |
| PP |
117-17 |
118-09 |
| S1 |
117-13 |
118-01 |
|