CME Bitcoin Future November 2024


Trading Metrics calculated at close of trading on 26-Nov-2024
Day Change Summary
Previous Current
25-Nov-2024 26-Nov-2024 Change Change % Previous Week
Open 98,555 94,350 -4,205 -4.3% 90,195
High 99,275 95,225 -4,050 -4.1% 100,170
Low 93,490 90,785 -2,705 -2.9% 89,750
Close 94,945 90,995 -3,950 -4.2% 99,485
Range 5,785 4,440 -1,345 -23.2% 10,420
ATR 4,141 4,163 21 0.5% 0
Volume 18,093 15,780 -2,313 -12.8% 78,157
Daily Pivots for day following 26-Nov-2024
Classic Woodie Camarilla DeMark
R4 105,655 102,765 93,437
R3 101,215 98,325 92,216
R2 96,775 96,775 91,809
R1 93,885 93,885 91,402 93,110
PP 92,335 92,335 92,335 91,948
S1 89,445 89,445 90,588 88,670
S2 87,895 87,895 90,181
S3 83,455 85,005 89,774
S4 79,015 80,565 88,553
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 127,728 124,027 105,216
R3 117,308 113,607 102,351
R2 106,888 106,888 101,395
R1 103,187 103,187 100,440 105,038
PP 96,468 96,468 96,468 97,394
S1 92,767 92,767 98,530 94,618
S2 86,048 86,048 97,575
S3 75,628 82,347 96,620
S4 65,208 71,927 93,754
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100,170 90,785 9,385 10.3% 4,362 4.8% 2% False True 16,986
10 100,170 86,925 13,245 14.6% 4,670 5.1% 31% False False 15,674
20 100,170 67,140 33,030 36.3% 4,285 4.7% 72% False False 15,128
40 100,170 59,455 40,715 44.7% 3,381 3.7% 77% False False 10,274
60 100,170 53,650 46,520 51.1% 3,129 3.4% 80% False False 7,017
80 100,170 53,650 46,520 51.1% 2,837 3.1% 80% False False 5,272
100 100,170 50,720 49,450 54.3% 2,712 3.0% 81% False False 4,220
120 100,170 50,720 49,450 54.3% 2,565 2.8% 81% False False 3,517
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,083
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 114,095
2.618 106,849
1.618 102,409
1.000 99,665
0.618 97,969
HIGH 95,225
0.618 93,529
0.500 93,005
0.382 92,481
LOW 90,785
0.618 88,041
1.000 86,345
1.618 83,601
2.618 79,161
4.250 71,915
Fisher Pivots for day following 26-Nov-2024
Pivot 1 day 3 day
R1 93,005 95,478
PP 92,335 93,983
S1 91,665 92,489

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.