CME Bitcoin Future November 2024


Trading Metrics calculated at close of trading on 25-Nov-2024
Day Change Summary
Previous Current
22-Nov-2024 25-Nov-2024 Change Change % Previous Week
Open 98,860 98,555 -305 -0.3% 90,195
High 100,170 99,275 -895 -0.9% 100,170
Low 97,430 93,490 -3,940 -4.0% 89,750
Close 99,485 94,945 -4,540 -4.6% 99,485
Range 2,740 5,785 3,045 111.1% 10,420
ATR 3,999 4,141 143 3.6% 0
Volume 17,264 18,093 829 4.8% 78,157
Daily Pivots for day following 25-Nov-2024
Classic Woodie Camarilla DeMark
R4 113,258 109,887 98,127
R3 107,473 104,102 96,536
R2 101,688 101,688 96,006
R1 98,317 98,317 95,475 97,110
PP 95,903 95,903 95,903 95,300
S1 92,532 92,532 94,415 91,325
S2 90,118 90,118 93,884
S3 84,333 86,747 93,354
S4 78,548 80,962 91,763
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 127,728 124,027 105,216
R3 117,308 113,607 102,351
R2 106,888 106,888 101,395
R1 103,187 103,187 100,440 105,038
PP 96,468 96,468 96,468 97,394
S1 92,767 92,767 98,530 94,618
S2 86,048 86,048 97,575
S3 75,628 82,347 96,620
S4 65,208 71,927 93,754
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100,170 90,770 9,400 9.9% 4,263 4.5% 44% False False 16,749
10 100,170 85,890 14,280 15.0% 4,710 5.0% 63% False False 16,277
20 100,170 67,140 33,030 34.8% 4,264 4.5% 84% False False 14,994
40 100,170 59,455 40,715 42.9% 3,370 3.5% 87% False False 9,928
60 100,170 53,650 46,520 49.0% 3,101 3.3% 89% False False 6,758
80 100,170 50,720 49,450 52.1% 2,846 3.0% 89% False False 5,075
100 100,170 50,720 49,450 52.1% 2,705 2.8% 89% False False 4,062
120 100,170 50,720 49,450 52.1% 2,539 2.7% 89% False False 3,386
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,194
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 123,861
2.618 114,420
1.618 108,635
1.000 105,060
0.618 102,850
HIGH 99,275
0.618 97,065
0.500 96,383
0.382 95,700
LOW 93,490
0.618 89,915
1.000 87,705
1.618 84,130
2.618 78,345
4.250 68,904
Fisher Pivots for day following 25-Nov-2024
Pivot 1 day 3 day
R1 96,383 96,830
PP 95,903 96,202
S1 95,424 95,573

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.