CME Bitcoin Future November 2024


Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary
Previous Current
21-Nov-2024 22-Nov-2024 Change Change % Previous Week
Open 94,665 98,860 4,195 4.4% 90,195
High 99,575 100,170 595 0.6% 100,170
Low 94,290 97,430 3,140 3.3% 89,750
Close 98,735 99,485 750 0.8% 99,485
Range 5,285 2,740 -2,545 -48.2% 10,420
ATR 4,096 3,999 -97 -2.4% 0
Volume 20,641 17,264 -3,377 -16.4% 78,157
Daily Pivots for day following 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 107,248 106,107 100,992
R3 104,508 103,367 100,239
R2 101,768 101,768 99,987
R1 100,627 100,627 99,736 101,198
PP 99,028 99,028 99,028 99,314
S1 97,887 97,887 99,234 98,458
S2 96,288 96,288 98,983
S3 93,548 95,147 98,732
S4 90,808 92,407 97,978
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 127,728 124,027 105,216
R3 117,308 113,607 102,351
R2 106,888 106,888 101,395
R1 103,187 103,187 100,440 105,038
PP 96,468 96,468 96,468 97,394
S1 92,767 92,767 98,530 94,618
S2 86,048 86,048 97,575
S3 75,628 82,347 96,620
S4 65,208 71,927 93,754
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100,170 89,750 10,420 10.5% 3,799 3.8% 93% True False 15,631
10 100,170 80,665 19,505 19.6% 4,979 5.0% 96% True False 16,703
20 100,170 67,140 33,030 33.2% 4,102 4.1% 98% True False 14,512
40 100,170 59,455 40,715 40.9% 3,301 3.3% 98% True False 9,518
60 100,170 53,650 46,520 46.8% 3,041 3.1% 99% True False 6,461
80 100,170 50,720 49,450 49.7% 2,819 2.8% 99% True False 4,850
100 100,170 50,720 49,450 49.7% 2,711 2.7% 99% True False 3,882
120 100,170 50,720 49,450 49.7% 2,495 2.5% 99% True False 3,235
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,177
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 111,815
2.618 107,343
1.618 104,603
1.000 102,910
0.618 101,863
HIGH 100,170
0.618 99,123
0.500 98,800
0.382 98,477
LOW 97,430
0.618 95,737
1.000 94,690
1.618 92,997
2.618 90,257
4.250 85,785
Fisher Pivots for day following 22-Nov-2024
Pivot 1 day 3 day
R1 99,257 98,353
PP 99,028 97,220
S1 98,800 96,088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.