CME Bitcoin Future November 2024


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 92,330 94,665 2,335 2.5% 81,210
High 95,565 99,575 4,010 4.2% 94,065
Low 92,005 94,290 2,285 2.5% 80,665
Close 94,740 98,735 3,995 4.2% 91,985
Range 3,560 5,285 1,725 48.5% 13,400
ATR 4,004 4,096 91 2.3% 0
Volume 13,156 20,641 7,485 56.9% 88,873
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 113,388 111,347 101,642
R3 108,103 106,062 100,188
R2 102,818 102,818 99,704
R1 100,777 100,777 99,219 101,798
PP 97,533 97,533 97,533 98,044
S1 95,492 95,492 98,251 96,513
S2 92,248 92,248 97,766
S3 86,963 90,207 97,282
S4 81,678 84,922 95,828
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 129,105 123,945 99,355
R3 115,705 110,545 95,670
R2 102,305 102,305 94,442
R1 97,145 97,145 93,213 99,725
PP 88,905 88,905 88,905 90,195
S1 83,745 83,745 90,757 86,325
S2 75,505 75,505 89,528
S3 62,105 70,345 88,300
S4 48,705 56,945 84,615
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99,575 87,005 12,570 12.7% 4,321 4.4% 93% True False 14,618
10 99,575 76,225 23,350 23.6% 4,876 4.9% 96% True False 16,035
20 99,575 66,375 33,200 33.6% 4,121 4.2% 97% True False 14,196
40 99,575 59,455 40,120 40.6% 3,279 3.3% 98% True False 9,123
60 99,575 53,650 45,925 46.5% 3,034 3.1% 98% True False 6,174
80 99,575 50,720 48,855 49.5% 2,818 2.9% 98% True False 4,635
100 99,575 50,720 48,855 49.5% 2,711 2.7% 98% True False 3,709
120 99,575 50,720 48,855 49.5% 2,489 2.5% 98% True False 3,091
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,074
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 122,036
2.618 113,411
1.618 108,126
1.000 104,860
0.618 102,841
HIGH 99,575
0.618 97,556
0.500 96,933
0.382 96,309
LOW 94,290
0.618 91,024
1.000 89,005
1.618 85,739
2.618 80,454
4.250 71,829
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 98,134 97,548
PP 97,533 96,360
S1 96,933 95,173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.