CME Bitcoin Future November 2024


Trading Metrics calculated at close of trading on 19-Nov-2024
Day Change Summary
Previous Current
18-Nov-2024 19-Nov-2024 Change Change % Previous Week
Open 90,195 91,840 1,645 1.8% 81,210
High 93,215 94,715 1,500 1.6% 94,065
Low 89,750 90,770 1,020 1.1% 80,665
Close 92,060 93,060 1,000 1.1% 91,985
Range 3,465 3,945 480 13.9% 13,400
ATR 4,045 4,038 -7 -0.2% 0
Volume 12,505 14,591 2,086 16.7% 88,873
Daily Pivots for day following 19-Nov-2024
Classic Woodie Camarilla DeMark
R4 104,683 102,817 95,230
R3 100,738 98,872 94,145
R2 96,793 96,793 93,783
R1 94,927 94,927 93,422 95,860
PP 92,848 92,848 92,848 93,315
S1 90,982 90,982 92,698 91,915
S2 88,903 88,903 92,337
S3 84,958 87,037 91,975
S4 81,013 83,092 90,890
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 129,105 123,945 99,355
R3 115,705 110,545 95,670
R2 102,305 102,305 94,442
R1 97,145 97,145 93,213 99,725
PP 88,905 88,905 88,905 90,195
S1 83,745 83,745 90,757 86,325
S2 75,505 75,505 89,528
S3 62,105 70,345 88,300
S4 48,705 56,945 84,615
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94,715 86,925 7,790 8.4% 4,978 5.3% 79% True False 14,362
10 94,715 69,645 25,070 26.9% 4,987 5.4% 93% True False 16,735
20 94,715 65,765 28,950 31.1% 3,919 4.2% 94% True False 13,384
40 94,715 59,455 35,260 37.9% 3,191 3.4% 95% True False 8,325
60 94,715 53,650 41,065 44.1% 2,914 3.1% 96% True False 5,613
80 94,715 50,720 43,995 47.3% 2,763 3.0% 96% True False 4,213
100 94,715 50,720 43,995 47.3% 2,628 2.8% 96% True False 3,371
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,154
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 111,481
2.618 105,043
1.618 101,098
1.000 98,660
0.618 97,153
HIGH 94,715
0.618 93,208
0.500 92,743
0.382 92,277
LOW 90,770
0.618 88,332
1.000 86,825
1.618 84,387
2.618 80,442
4.250 74,004
Fisher Pivots for day following 19-Nov-2024
Pivot 1 day 3 day
R1 92,954 92,327
PP 92,848 91,593
S1 92,743 90,860

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.