CME Bitcoin Future November 2024


Trading Metrics calculated at close of trading on 18-Nov-2024
Day Change Summary
Previous Current
15-Nov-2024 18-Nov-2024 Change Change % Previous Week
Open 87,970 90,195 2,225 2.5% 81,210
High 92,355 93,215 860 0.9% 94,065
Low 87,005 89,750 2,745 3.2% 80,665
Close 91,985 92,060 75 0.1% 91,985
Range 5,350 3,465 -1,885 -35.2% 13,400
ATR 4,090 4,045 -45 -1.1% 0
Volume 12,201 12,505 304 2.5% 88,873
Daily Pivots for day following 18-Nov-2024
Classic Woodie Camarilla DeMark
R4 102,070 100,530 93,966
R3 98,605 97,065 93,013
R2 95,140 95,140 92,695
R1 93,600 93,600 92,378 94,370
PP 91,675 91,675 91,675 92,060
S1 90,135 90,135 91,742 90,905
S2 88,210 88,210 91,425
S3 84,745 86,670 91,107
S4 81,280 83,205 90,154
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 129,105 123,945 99,355
R3 115,705 110,545 95,670
R2 102,305 102,305 94,442
R1 97,145 97,145 93,213 99,725
PP 88,905 88,905 88,905 90,195
S1 83,745 83,745 90,757 86,325
S2 75,505 75,505 89,528
S3 62,105 70,345 88,300
S4 48,705 56,945 84,615
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94,065 85,890 8,175 8.9% 5,156 5.6% 75% False False 15,806
10 94,065 67,740 26,325 28.6% 4,917 5.3% 92% False False 16,163
20 94,065 65,765 28,300 30.7% 3,789 4.1% 93% False False 13,020
40 94,065 59,455 34,610 37.6% 3,141 3.4% 94% False False 7,972
60 94,065 53,650 40,415 43.9% 2,880 3.1% 95% False False 5,370
80 94,065 50,720 43,345 47.1% 2,760 3.0% 95% False False 4,031
100 94,065 50,720 43,345 47.1% 2,610 2.8% 95% False False 3,225
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,098
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 107,941
2.618 102,286
1.618 98,821
1.000 96,680
0.618 95,356
HIGH 93,215
0.618 91,891
0.500 91,483
0.382 91,074
LOW 89,750
0.618 87,609
1.000 86,285
1.618 84,144
2.618 80,679
4.250 75,024
Fisher Pivots for day following 18-Nov-2024
Pivot 1 day 3 day
R1 91,868 91,410
PP 91,675 90,760
S1 91,483 90,110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.