CME Bitcoin Future November 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Nov-2024
Day Change Summary Previous Current 14-Nov-2024 15-Nov-2024 Change Change % Previous Week Open 89,990 87,970 -2,020 -2.2% 81,210 High 92,335 92,355 20 0.0% 94,065 Low 87,345 87,005 -340 -0.4% 80,665 Close 87,920 91,985 4,065 4.6% 91,985 Range 4,990 5,350 360 7.2% 13,400 ATR 3,993 4,090 97 2.4% 0 Volume 12,045 12,201 156 1.3% 88,873
Daily Pivots for day following 15-Nov-2024 Classic Woodie Camarilla DeMark R4 106,498 104,592 94,928 R3 101,148 99,242 93,456 R2 95,798 95,798 92,966 R1 93,892 93,892 92,475 94,845 PP 90,448 90,448 90,448 90,925 S1 88,542 88,542 91,495 89,495 S2 85,098 85,098 91,004 S3 79,748 83,192 90,514 S4 74,398 77,842 89,043	Weekly Pivots for week ending 15-Nov-2024 Classic Woodie Camarilla DeMark R4 129,105 123,945 99,355 R3 115,705 110,545 95,670 R2 102,305 102,305 94,442 R1 97,145 97,145 93,213 99,725 PP 88,905 88,905 88,905 90,195 S1 83,745 83,745 90,757 86,325 S2 75,505 75,505 89,528 S3 62,105 70,345 88,300 S4 48,705 56,945 84,615
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 94,065 80,665 13,400 14.6% 6,159 6.7% 84% False False 17,774 10 94,065 67,140 26,925 29.3% 4,835 5.3% 92% False False 15,943 20 94,065 65,765 28,300 30.8% 3,755 4.1% 93% False False 12,826 40 94,065 59,455 34,610 37.6% 3,107 3.4% 94% False False 7,664 60 94,065 53,650 40,415 43.9% 2,824 3.1% 95% False False 5,162 80 94,065 50,720 43,345 47.1% 2,719 3.0% 95% False False 3,874 100 94,065 50,720 43,345 47.1% 2,591 2.8% 95% False False 3,100
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1,132 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 115,093 2.618 106,361 1.618 101,011 1.000 97,705 0.618 95,661 HIGH 92,355 0.618 90,311 0.500 89,680 0.382 89,049 LOW 87,005 0.618 83,699 1.000 81,655 1.618 78,349 2.618 72,999 4.250 64,268
Fisher Pivots for day following 15-Nov-2024 Pivot 1 day 3 day R1 91,217 91,488 PP 90,448 90,992 S1 89,680 90,495

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.