CME Bitcoin Future November 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary Previous Current 13-Nov-2024 14-Nov-2024 Change Change % Previous Week Open 89,320 89,990 670 0.8% 69,000 High 94,065 92,335 -1,730 -1.8% 77,930 Low 86,925 87,345 420 0.5% 67,140 Close 90,255 87,920 -2,335 -2.6% 77,360 Range 7,140 4,990 -2,150 -30.1% 10,790 ATR 3,917 3,993 77 2.0% 0 Volume 20,471 12,045 -8,426 -41.2% 70,561
Daily Pivots for day following 14-Nov-2024 Classic Woodie Camarilla DeMark R4 104,170 101,035 90,665 R3 99,180 96,045 89,292 R2 94,190 94,190 88,835 R1 91,055 91,055 88,377 90,128 PP 89,200 89,200 89,200 88,736 S1 86,065 86,065 87,463 85,138 S2 84,210 84,210 87,005 S3 79,220 81,075 86,548 S4 74,230 76,085 85,176	Weekly Pivots for week ending 08-Nov-2024 Classic Woodie Camarilla DeMark R4 106,513 102,727 83,295 R3 95,723 91,937 80,327 R2 84,933 84,933 79,338 R1 81,147 81,147 78,349 83,040 PP 74,143 74,143 74,143 75,090 S1 70,357 70,357 76,371 72,250 S2 63,353 63,353 75,382 S3 52,563 59,567 74,393 S4 41,773 48,777 71,426
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 94,065 76,225 17,840 20.3% 5,430 6.2% 66% False False 17,451 10 94,065 67,140 26,925 30.6% 4,596 5.2% 77% False False 15,913 20 94,065 65,765 28,300 32.2% 3,583 4.1% 78% False False 12,580 40 94,065 59,455 34,610 39.4% 3,017 3.4% 82% False False 7,364 60 94,065 53,650 40,415 46.0% 2,740 3.1% 85% False False 4,958 80 94,065 50,720 43,345 49.3% 2,668 3.0% 86% False False 3,722 100 94,065 50,720 43,345 49.3% 2,553 2.9% 86% False False 2,978
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1,166 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 113,543 2.618 105,399 1.618 100,409 1.000 97,325 0.618 95,419 HIGH 92,335 0.618 90,429 0.500 89,840 0.382 89,251 LOW 87,345 0.618 84,261 1.000 82,355 1.618 79,271 2.618 74,281 4.250 66,138
Fisher Pivots for day following 14-Nov-2024 Pivot 1 day 3 day R1 89,840 89,978 PP 89,200 89,292 S1 88,560 88,606

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.