CME Bitcoin Future November 2024


Trading Metrics calculated at close of trading on 13-Nov-2024
Day Change Summary
Previous Current
12-Nov-2024 13-Nov-2024 Change Change % Previous Week
Open 88,735 89,320 585 0.7% 69,000
High 90,725 94,065 3,340 3.7% 77,930
Low 85,890 86,925 1,035 1.2% 67,140
Close 90,090 90,255 165 0.2% 77,360
Range 4,835 7,140 2,305 47.7% 10,790
ATR 3,669 3,917 248 6.8% 0
Volume 21,811 20,471 -1,340 -6.1% 70,561
Daily Pivots for day following 13-Nov-2024
Classic Woodie Camarilla DeMark
R4 111,835 108,185 94,182
R3 104,695 101,045 92,219
R2 97,555 97,555 91,564
R1 93,905 93,905 90,910 95,730
PP 90,415 90,415 90,415 91,328
S1 86,765 86,765 89,601 88,590
S2 83,275 83,275 88,946
S3 76,135 79,625 88,292
S4 68,995 72,485 86,328
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 106,513 102,727 83,295
R3 95,723 91,937 80,327
R2 84,933 84,933 79,338
R1 81,147 81,147 78,349 83,040
PP 74,143 74,143 74,143 75,090
S1 70,357 70,357 76,371 72,250
S2 63,353 63,353 75,382
S3 52,563 59,567 74,393
S4 41,773 48,777 71,426
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94,065 75,070 18,995 21.0% 4,925 5.5% 80% True False 17,387
10 94,065 67,140 26,925 29.8% 4,450 4.9% 86% True False 15,829
20 94,065 65,765 28,300 31.4% 3,401 3.8% 87% True False 12,127
40 94,065 59,455 34,610 38.3% 2,978 3.3% 89% True False 7,073
60 94,065 53,650 40,415 44.8% 2,705 3.0% 91% True False 4,758
80 94,065 50,720 43,345 48.0% 2,624 2.9% 91% True False 3,571
100 94,065 50,720 43,345 48.0% 2,506 2.8% 91% True False 2,858
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 962
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 124,410
2.618 112,758
1.618 105,618
1.000 101,205
0.618 98,478
HIGH 94,065
0.618 91,338
0.500 90,495
0.382 89,652
LOW 86,925
0.618 82,512
1.000 79,785
1.618 75,372
2.618 68,232
4.250 56,580
Fisher Pivots for day following 13-Nov-2024
Pivot 1 day 3 day
R1 90,495 89,292
PP 90,415 88,328
S1 90,335 87,365

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.