CME Bitcoin Future November 2024


Trading Metrics calculated at close of trading on 12-Nov-2024
Day Change Summary
Previous Current
11-Nov-2024 12-Nov-2024 Change Change % Previous Week
Open 81,210 88,735 7,525 9.3% 69,000
High 89,145 90,725 1,580 1.8% 77,930
Low 80,665 85,890 5,225 6.5% 67,140
Close 87,735 90,090 2,355 2.7% 77,360
Range 8,480 4,835 -3,645 -43.0% 10,790
ATR 3,579 3,669 90 2.5% 0
Volume 22,345 21,811 -534 -2.4% 70,561
Daily Pivots for day following 12-Nov-2024
Classic Woodie Camarilla DeMark
R4 103,407 101,583 92,749
R3 98,572 96,748 91,420
R2 93,737 93,737 90,976
R1 91,913 91,913 90,533 92,825
PP 88,902 88,902 88,902 89,358
S1 87,078 87,078 89,647 87,990
S2 84,067 84,067 89,204
S3 79,232 82,243 88,760
S4 74,397 77,408 87,431
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 106,513 102,727 83,295
R3 95,723 91,937 80,327
R2 84,933 84,933 79,338
R1 81,147 81,147 78,349 83,040
PP 74,143 74,143 74,143 75,090
S1 70,357 70,357 76,371 72,250
S2 63,353 63,353 75,382
S3 52,563 59,567 74,393
S4 41,773 48,777 71,426
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90,725 69,645 21,080 23.4% 4,996 5.5% 97% True False 19,109
10 90,725 67,140 23,585 26.2% 3,900 4.3% 97% True False 14,581
20 90,725 65,765 24,960 27.7% 3,145 3.5% 97% True False 11,266
40 90,725 59,455 31,270 34.7% 2,854 3.2% 98% True False 6,567
60 90,725 53,650 37,075 41.2% 2,632 2.9% 98% True False 4,417
80 90,725 50,720 40,005 44.4% 2,535 2.8% 98% True False 3,315
100 90,725 50,720 40,005 44.4% 2,441 2.7% 98% True False 2,653
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 783
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 111,274
2.618 103,383
1.618 98,548
1.000 95,560
0.618 93,713
HIGH 90,725
0.618 88,878
0.500 88,308
0.382 87,737
LOW 85,890
0.618 82,902
1.000 81,055
1.618 78,067
2.618 73,232
4.250 65,341
Fisher Pivots for day following 12-Nov-2024
Pivot 1 day 3 day
R1 89,496 87,885
PP 88,902 85,680
S1 88,308 83,475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.