CME Bitcoin Future November 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Nov-2024
Day Change Summary Previous Current 08-Nov-2024 11-Nov-2024 Change Change % Previous Week Open 76,510 81,210 4,700 6.1% 69,000 High 77,930 89,145 11,215 14.4% 77,930 Low 76,225 80,665 4,440 5.8% 67,140 Close 77,360 87,735 10,375 13.4% 77,360 Range 1,705 8,480 6,775 397.4% 10,790 ATR 2,948 3,579 631 21.4% 0 Volume 10,585 22,345 11,760 111.1% 70,561
Daily Pivots for day following 11-Nov-2024 Classic Woodie Camarilla DeMark R4 111,288 107,992 92,399 R3 102,808 99,512 90,067 R2 94,328 94,328 89,290 R1 91,032 91,032 88,512 92,680 PP 85,848 85,848 85,848 86,673 S1 82,552 82,552 86,958 84,200 S2 77,368 77,368 86,180 S3 68,888 74,072 85,403 S4 60,408 65,592 83,071	Weekly Pivots for week ending 08-Nov-2024 Classic Woodie Camarilla DeMark R4 106,513 102,727 83,295 R3 95,723 91,937 80,327 R2 84,933 84,933 79,338 R1 81,147 81,147 78,349 83,040 PP 74,143 74,143 74,143 75,090 S1 70,357 70,357 76,371 72,250 S2 63,353 63,353 75,382 S3 52,563 59,567 74,393 S4 41,773 48,777 71,426
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89,145 67,740 21,405 24.4% 4,677 5.3% 93% True False 16,521 10 89,145 67,140 22,005 25.1% 3,819 4.4% 94% True False 13,710 20 89,145 65,560 23,585 26.9% 3,064 3.5% 94% True False 10,462 40 89,145 58,600 30,545 34.8% 2,830 3.2% 95% True False 6,027 60 89,145 53,650 35,495 40.5% 2,570 2.9% 96% True False 4,053 80 89,145 50,720 38,425 43.8% 2,498 2.8% 96% True False 3,043 100 89,145 50,720 38,425 43.8% 2,400 2.7% 96% True False 2,435
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 588 Widest range in 114 trading days	Fibonacci Retracements and Extensions 4.250 125,185 2.618 111,346 1.618 102,866 1.000 97,625 0.618 94,386 HIGH 89,145 0.618 85,906 0.500 84,905 0.382 83,904 LOW 80,665 0.618 75,424 1.000 72,185 1.618 66,944 2.618 58,464 4.250 44,625
Fisher Pivots for day following 11-Nov-2024 Pivot 1 day 3 day R1 86,792 85,859 PP 85,848 83,983 S1 84,905 82,108

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.