CME Bitcoin Future November 2024


Trading Metrics calculated at close of trading on 08-Nov-2024
Day Change Summary
Previous Current
07-Nov-2024 08-Nov-2024 Change Change % Previous Week
Open 76,395 76,510 115 0.2% 69,000
High 77,535 77,930 395 0.5% 77,930
Low 75,070 76,225 1,155 1.5% 67,140
Close 77,180 77,360 180 0.2% 77,360
Range 2,465 1,705 -760 -30.8% 10,790
ATR 3,043 2,948 -96 -3.1% 0
Volume 11,723 10,585 -1,138 -9.7% 70,561
Daily Pivots for day following 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 82,287 81,528 78,298
R3 80,582 79,823 77,829
R2 78,877 78,877 77,673
R1 78,118 78,118 77,516 78,498
PP 77,172 77,172 77,172 77,361
S1 76,413 76,413 77,204 76,793
S2 75,467 75,467 77,047
S3 73,762 74,708 76,891
S4 72,057 73,003 76,422
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 106,513 102,727 83,295
R3 95,723 91,937 80,327
R2 84,933 84,933 79,338
R1 81,147 81,147 78,349 83,040
PP 74,143 74,143 74,143 75,090
S1 70,357 70,357 76,371 72,250
S2 63,353 63,353 75,382
S3 52,563 59,567 74,393
S4 41,773 48,777 71,426
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77,930 67,140 10,790 13.9% 3,510 4.5% 95% True False 14,112
10 77,930 67,140 10,790 13.9% 3,224 4.2% 95% True False 12,321
20 77,930 63,180 14,750 19.1% 2,837 3.7% 96% True False 9,632
40 77,930 58,465 19,465 25.2% 2,668 3.4% 97% True False 5,472
60 77,930 53,650 24,280 31.4% 2,429 3.1% 98% True False 3,681
80 77,930 50,720 27,210 35.2% 2,445 3.2% 98% True False 2,764
100 77,930 50,720 27,210 35.2% 2,330 3.0% 98% True False 2,212
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 545
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 85,176
2.618 82,394
1.618 80,689
1.000 79,635
0.618 78,984
HIGH 77,930
0.618 77,279
0.500 77,078
0.382 76,876
LOW 76,225
0.618 75,171
1.000 74,520
1.618 73,466
2.618 71,761
4.250 68,979
Fisher Pivots for day following 08-Nov-2024
Pivot 1 day 3 day
R1 77,266 76,169
PP 77,172 74,978
S1 77,078 73,788

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.