| Trading Metrics calculated at close of trading on 07-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2024 |
07-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
70,000 |
76,395 |
6,395 |
9.1% |
68,185 |
| High |
77,140 |
77,535 |
395 |
0.5% |
74,485 |
| Low |
69,645 |
75,070 |
5,425 |
7.8% |
68,070 |
| Close |
76,875 |
77,180 |
305 |
0.4% |
69,730 |
| Range |
7,495 |
2,465 |
-5,030 |
-67.1% |
6,415 |
| ATR |
3,088 |
3,043 |
-44 |
-1.4% |
0 |
| Volume |
29,081 |
11,723 |
-17,358 |
-59.7% |
52,650 |
|
| Daily Pivots for day following 07-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83,990 |
83,050 |
78,536 |
|
| R3 |
81,525 |
80,585 |
77,858 |
|
| R2 |
79,060 |
79,060 |
77,632 |
|
| R1 |
78,120 |
78,120 |
77,406 |
78,590 |
| PP |
76,595 |
76,595 |
76,595 |
76,830 |
| S1 |
75,655 |
75,655 |
76,954 |
76,125 |
| S2 |
74,130 |
74,130 |
76,728 |
|
| S3 |
71,665 |
73,190 |
76,502 |
|
| S4 |
69,200 |
70,725 |
75,824 |
|
|
| Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90,007 |
86,283 |
73,258 |
|
| R3 |
83,592 |
79,868 |
71,494 |
|
| R2 |
77,177 |
77,177 |
70,906 |
|
| R1 |
73,453 |
73,453 |
70,318 |
75,315 |
| PP |
70,762 |
70,762 |
70,762 |
71,693 |
| S1 |
67,038 |
67,038 |
69,142 |
68,900 |
| S2 |
64,347 |
64,347 |
68,554 |
|
| S3 |
57,932 |
60,623 |
67,966 |
|
| S4 |
51,517 |
54,208 |
66,202 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77,535 |
67,140 |
10,395 |
13.5% |
3,761 |
4.9% |
97% |
True |
False |
14,374 |
| 10 |
77,535 |
66,375 |
11,160 |
14.5% |
3,366 |
4.4% |
97% |
True |
False |
12,357 |
| 20 |
77,535 |
60,485 |
17,050 |
22.1% |
2,937 |
3.8% |
98% |
True |
False |
9,321 |
| 40 |
77,535 |
58,465 |
19,070 |
24.7% |
2,686 |
3.5% |
98% |
True |
False |
5,211 |
| 60 |
77,535 |
53,650 |
23,885 |
30.9% |
2,461 |
3.2% |
99% |
True |
False |
3,504 |
| 80 |
77,535 |
50,720 |
26,815 |
34.7% |
2,447 |
3.2% |
99% |
True |
False |
2,631 |
| 100 |
77,535 |
50,720 |
26,815 |
34.7% |
2,315 |
3.0% |
99% |
True |
False |
2,106 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
88,011 |
|
2.618 |
83,988 |
|
1.618 |
81,523 |
|
1.000 |
80,000 |
|
0.618 |
79,058 |
|
HIGH |
77,535 |
|
0.618 |
76,593 |
|
0.500 |
76,303 |
|
0.382 |
76,012 |
|
LOW |
75,070 |
|
0.618 |
73,547 |
|
1.000 |
72,605 |
|
1.618 |
71,082 |
|
2.618 |
68,617 |
|
4.250 |
64,594 |
|
|
| Fisher Pivots for day following 07-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
76,888 |
75,666 |
| PP |
76,595 |
74,152 |
| S1 |
76,303 |
72,638 |
|