CME Bitcoin Future November 2024


Trading Metrics calculated at close of trading on 06-Nov-2024
Day Change Summary
Previous Current
05-Nov-2024 06-Nov-2024 Change Change % Previous Week
Open 68,250 70,000 1,750 2.6% 68,185
High 70,980 77,140 6,160 8.7% 74,485
Low 67,740 69,645 1,905 2.8% 68,070
Close 69,860 76,875 7,015 10.0% 69,730
Range 3,240 7,495 4,255 131.3% 6,415
ATR 2,749 3,088 339 12.3% 0
Volume 8,871 29,081 20,210 227.8% 52,650
Daily Pivots for day following 06-Nov-2024
Classic Woodie Camarilla DeMark
R4 97,038 94,452 80,997
R3 89,543 86,957 78,936
R2 82,048 82,048 78,249
R1 79,462 79,462 77,562 80,755
PP 74,553 74,553 74,553 75,200
S1 71,967 71,967 76,188 73,260
S2 67,058 67,058 75,501
S3 59,563 64,472 74,814
S4 52,068 56,977 72,753
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 90,007 86,283 73,258
R3 83,592 79,868 71,494
R2 77,177 77,177 70,906
R1 73,453 73,453 70,318 75,315
PP 70,762 70,762 70,762 71,693
S1 67,038 67,038 69,142 68,900
S2 64,347 64,347 68,554
S3 57,932 60,623 67,966
S4 51,517 54,208 66,202
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77,140 67,140 10,000 13.0% 3,975 5.2% 97% True False 14,271
10 77,140 66,375 10,765 14.0% 3,331 4.3% 98% True False 12,033
20 77,140 59,455 17,685 23.0% 2,938 3.8% 99% True False 8,832
40 77,140 58,340 18,800 24.5% 2,657 3.5% 99% True False 4,920
60 77,140 53,650 23,490 30.6% 2,468 3.2% 99% True False 3,309
80 77,140 50,720 26,420 34.4% 2,442 3.2% 99% True False 2,485
100 77,140 50,720 26,420 34.4% 2,311 3.0% 99% True False 1,988
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 487
Widest range in 111 trading days
Fibonacci Retracements and Extensions
4.250 108,994
2.618 96,762
1.618 89,267
1.000 84,635
0.618 81,772
HIGH 77,140
0.618 74,277
0.500 73,393
0.382 72,508
LOW 69,645
0.618 65,013
1.000 62,150
1.618 57,518
2.618 50,023
4.250 37,791
Fisher Pivots for day following 06-Nov-2024
Pivot 1 day 3 day
R1 75,714 75,297
PP 74,553 73,718
S1 73,393 72,140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.