CME Bitcoin Future November 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Nov-2024
Day Change Summary Previous Current 04-Nov-2024 05-Nov-2024 Change Change % Previous Week Open 69,000 68,250 -750 -1.1% 68,185 High 69,785 70,980 1,195 1.7% 74,485 Low 67,140 67,740 600 0.9% 68,070 Close 67,680 69,860 2,180 3.2% 69,730 Range 2,645 3,240 595 22.5% 6,415 ATR 2,706 2,749 42 1.6% 0 Volume 10,301 8,871 -1,430 -13.9% 52,650
Daily Pivots for day following 05-Nov-2024 Classic Woodie Camarilla DeMark R4 79,247 77,793 71,642 R3 76,007 74,553 70,751 R2 72,767 72,767 70,454 R1 71,313 71,313 70,157 72,040 PP 69,527 69,527 69,527 69,890 S1 68,073 68,073 69,563 68,800 S2 66,287 66,287 69,266 S3 63,047 64,833 68,969 S4 59,807 61,593 68,078	Weekly Pivots for week ending 01-Nov-2024 Classic Woodie Camarilla DeMark R4 90,007 86,283 73,258 R3 83,592 79,868 71,494 R2 77,177 77,177 70,906 R1 73,453 73,453 70,318 75,315 PP 70,762 70,762 70,762 71,693 S1 67,038 67,038 69,142 68,900 S2 64,347 64,347 68,554 S3 57,932 60,623 67,966 S4 51,517 54,208 66,202
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73,775 67,140 6,635 9.5% 2,804 4.0% 41% False False 10,054 10 74,485 65,765 8,720 12.5% 2,850 4.1% 47% False False 10,033 20 74,485 59,455 15,030 21.5% 2,677 3.8% 69% False False 7,459 40 74,485 56,515 17,970 25.7% 2,533 3.6% 74% False False 4,200 60 74,485 53,650 20,835 29.8% 2,395 3.4% 78% False False 2,824 80 74,485 50,720 23,765 34.0% 2,384 3.4% 81% False False 2,121 100 74,485 50,720 23,765 34.0% 2,258 3.2% 81% False False 1,698
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 462 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 84,750 2.618 79,462 1.618 76,222 1.000 74,220 0.618 72,982 HIGH 70,980 0.618 69,742 0.500 69,360 0.382 68,978 LOW 67,740 0.618 65,738 1.000 64,500 1.618 62,498 2.618 59,258 4.250 53,970
Fisher Pivots for day following 05-Nov-2024 Pivot 1 day 3 day R1 69,693 69,795 PP 69,527 69,730 S1 69,360 69,665

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.